Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.274	8.327	8.257	8.327	325,345	+0.09(+1.07%)
Apr 27, 2017	8.227	8.257	8.221	8.239	165,662	+0.00(+0.00%)
Apr 26, 2017	8.239	8.257	8.215	8.239	161,205	+0.00(+0.00%)
Apr 25, 2017	8.174	8.239	8.174	8.239	300,503	+0.08(+1.01%)
Apr 24, 2017	8.174	8.210	8.139	8.157	216,142	+0.02(+0.29%)
Apr 21, 2017	8.110	8.145	8.092	8.133	280,002	+0.03(+0.36%)
Apr 20, 2017	8.080	8.104	8.068	8.104	188,629	+0.05(+0.58%)
Apr 19, 2017	8.080	8.086	8.033	8.057	276,946	+0.00(+0.06%)
Apr 18, 2017	8.034	8.058	8.005	8.052	255,382	+0.02(+0.22%)
Apr 17, 2017	8.023	8.034	7.976	8.034	189,009	+0.05(+0.59%)
Apr 13, 2017	8.011	8.017	7.976	7.988	267,213	-0.02(-0.22%)
Apr 12, 2017	7.999	8.017	7.976	8.005	248,970	-0.01(-0.15%)
Apr 11, 2017	8.005	8.017	7.958	8.017	224,978	+0.02(+0.22%)
Apr 10, 2017	7.958	8.003	7.958	7.999	229,943	+0.05(+0.59%)
Apr 07, 2017	7.918	7.958	7.918	7.953	183,553	+0.03(+0.37%)
Apr 06, 2017	7.918	7.941	7.900	7.923	193,254	+0.02(+0.22%)
Apr 05, 2017	7.894	7.958	7.894	7.906	310,864	-0.01(-0.07%)
Apr 04, 2017	7.865	7.918	7.853	7.912	232,167	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.