Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.276	8.329	8.258	8.329	325,281	+0.09(+1.07%)
Apr 27, 2017	8.229	8.258	8.223	8.241	165,630	+0.00(+0.00%)
Apr 26, 2017	8.241	8.258	8.217	8.241	161,174	+0.00(+0.00%)
Apr 25, 2017	8.176	8.241	8.176	8.241	300,444	+0.08(+1.01%)
Apr 24, 2017	8.176	8.211	8.141	8.158	216,100	+0.02(+0.29%)
Apr 21, 2017	8.111	8.146	8.093	8.135	279,947	+0.03(+0.36%)
Apr 20, 2017	8.082	8.105	8.070	8.105	188,592	+0.05(+0.58%)
Apr 19, 2017	8.082	8.088	8.035	8.058	276,892	+0.00(+0.06%)
Apr 18, 2017	8.036	8.059	8.007	8.053	255,332	+0.02(+0.22%)
Apr 17, 2017	8.024	8.036	7.978	8.036	188,972	+0.05(+0.59%)
Apr 13, 2017	8.013	8.018	7.978	7.989	267,161	-0.02(-0.22%)
Apr 12, 2017	8.001	8.018	7.978	8.007	248,921	-0.01(-0.15%)
Apr 11, 2017	8.007	8.018	7.960	8.018	224,934	+0.02(+0.22%)
Apr 10, 2017	7.960	8.005	7.960	8.001	229,898	+0.05(+0.59%)
Apr 07, 2017	7.919	7.960	7.919	7.954	183,518	+0.03(+0.37%)
Apr 06, 2017	7.919	7.942	7.902	7.925	193,216	+0.02(+0.22%)
Apr 05, 2017	7.896	7.960	7.896	7.907	310,803	-0.01(-0.07%)
Apr 04, 2017	7.866	7.919	7.855	7.913	232,122	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.