Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.276 8.329 8.258 8.329 325,281 +0.09(+1.07%)
Apr 27, 2017 8.229 8.258 8.223 8.241 165,630 +0.00(+0.00%)
Apr 26, 2017 8.241 8.258 8.217 8.241 161,174 +0.00(+0.00%)
Apr 25, 2017 8.176 8.241 8.176 8.241 300,444 +0.08(+1.01%)
Apr 24, 2017 8.176 8.211 8.141 8.158 216,100 +0.02(+0.29%)
Apr 21, 2017 8.111 8.146 8.093 8.135 279,947 +0.03(+0.36%)
Apr 20, 2017 8.082 8.105 8.070 8.105 188,592 +0.05(+0.58%)
Apr 19, 2017 8.082 8.088 8.035 8.058 276,892 +0.00(+0.06%)
Apr 18, 2017 8.036 8.059 8.007 8.053 255,332 +0.02(+0.22%)
Apr 17, 2017 8.024 8.036 7.978 8.036 188,972 +0.05(+0.59%)
Apr 13, 2017 8.013 8.018 7.978 7.989 267,161 -0.02(-0.22%)
Apr 12, 2017 8.001 8.018 7.978 8.007 248,921 -0.01(-0.15%)
Apr 11, 2017 8.007 8.018 7.960 8.018 224,934 +0.02(+0.22%)
Apr 10, 2017 7.960 8.005 7.960 8.001 229,898 +0.05(+0.59%)
Apr 07, 2017 7.919 7.960 7.919 7.954 183,518 +0.03(+0.37%)
Apr 06, 2017 7.919 7.942 7.902 7.925 193,216 +0.02(+0.22%)
Apr 05, 2017 7.896 7.960 7.896 7.907 310,803 -0.01(-0.07%)
Apr 04, 2017 7.866 7.919 7.855 7.913 232,122 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.