Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.03 10.12 9.968 10.01 261,304 +0.01(+0.06%)
Jan 30, 2018 10.07 10.07 9.944 10.01 271,588 -0.10(-0.98%)
Jan 29, 2018 10.17 10.20 10.10 10.10 207,184 -0.07(-0.73%)
Jan 26, 2018 10.13 10.18 10.13 10.18 112,366 +0.06(+0.61%)
Jan 25, 2018 10.14 10.14 10.08 10.12 111,145 -0.01(-0.12%)
Jan 24, 2018 10.16 10.18 10.07 10.13 170,820 -0.01(-0.12%)
Jan 23, 2018 10.07 10.14 10.06 10.14 182,849 +0.10(+0.98%)
Jan 22, 2018 9.995 10.04 9.970 10.04 145,546 +0.06(+0.56%)
Jan 19, 2018 9.939 9.988 9.908 9.988 146,219 +0.08(+0.81%)
Jan 18, 2018 9.970 9.970 9.896 9.908 184,666 -0.02(-0.25%)
Jan 17, 2018 9.914 9.976 9.884 9.933 157,200 +0.05(+0.50%)
Jan 16, 2018 9.958 10.02 9.884 9.884 307,617 +0.02(+0.25%)
Jan 12, 2018 9.859 9.859 9.859 0 +0.09(+0.95%)
Jan 11, 2018 9.773 9.797 9.760 9.766 172,380 +0.07(+0.70%)
Jan 10, 2018 9.717 9.754 9.686 9.699 129,380 +0.01(+0.13%)
Jan 09, 2018 9.674 9.785 9.657 9.686 240,411 +0.07(+0.71%)
Jan 08, 2018 9.612 9.655 9.594 9.619 190,772 +0.03(+0.32%)
Jan 05, 2018 9.637 9.637 9.551 9.588 167,117 -0.01(-0.13%)
Jan 04, 2018 9.501 9.619 9.489 9.600 296,415 +0.14(+1.50%)
Jan 03, 2018 9.446 9.532 9.427 9.458 266,287 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.