Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.08
10.10
9.946
9.959
199,356
-0.09(-0.87%)
Feb 27, 2018
10.15
10.18
10.02
10.05
181,006
-0.11(-1.04%)
Feb 26, 2018
10.05
10.16
10.02
10.15
183,660
+0.16(+1.56%)
Feb 23, 2018
9.847
10.02
9.809
9.996
156,024
+0.16(+1.58%)
Feb 22, 2018
9.940
9.951
9.816
9.841
165,540
-0.05(-0.50%)
Feb 21, 2018
9.884
10.00
9.878
9.890
178,677
+0.01(+0.06%)
Feb 20, 2018
9.978
9.978
9.865
9.884
187,348
-0.08(-0.76%)
Feb 16, 2018
9.960
9.960
9.960
0
+0.01(+0.06%)
Feb 15, 2018
9.867
9.954
9.787
9.954
192,194
+0.21(+2.16%)
Feb 14, 2018
9.576
9.787
9.561
9.743
228,600
+0.15(+1.55%)
Feb 13, 2018
9.557
9.644
9.539
9.594
168,782
+0.03(+0.32%)
Feb 12, 2018
9.471
9.607
9.396
9.563
250,365
+0.21(+2.25%)
Feb 09, 2018
9.390
9.427
9.112
9.353
352,562
+0.04(+0.47%)
Feb 08, 2018
9.619
9.619
9.303
9.309
348,637
-0.33(-3.41%)
Feb 07, 2018
9.625
9.787
9.601
9.638
310,433
+0.06(+0.65%)
Feb 06, 2018
9.173
9.619
9.037
9.576
657,273
+0.24(+2.52%)
Feb 05, 2018
9.780
9.780
8.944
9.340
772,426
-0.49(-4.98%)
Feb 02, 2018
10.03
10.03
9.824
9.830
313,406
-0.24(-2.34%)
Feb 01, 2018
9.966
10.06
9.966
10.07
135,368
+0.06(+0.56%)
Jan 31, 2018
10.03
10.12
9.966
10.01
261,355
+0.01(+0.06%)
Jan 30, 2018
10.07
10.07
9.942
10.00
271,641
-0.10(-0.98%)
Jan 29, 2018
10.16
10.20
10.10
10.10
207,225
-0.07(-0.73%)
Jan 26, 2018
10.13
10.18
10.12
10.18
112,388
+0.06(+0.61%)
Jan 25, 2018
10.13
10.13
10.08
10.12
111,166
-0.01(-0.12%)
Jan 24, 2018
10.16
10.18
10.07
10.13
170,853
-0.01(-0.12%)
Jan 23, 2018
10.07
10.14
10.06
10.14
182,885
+0.10(+0.97%)
Jan 22, 2018
9.993
10.04
9.968
10.04
145,575
+0.06(+0.56%)
Jan 19, 2018
9.937
9.986
9.906
9.986
146,248
+0.08(+0.81%)
Jan 18, 2018
9.968
9.968
9.894
9.906
184,702
-0.02(-0.25%)
Jan 17, 2018
9.913
9.974
9.882
9.931
157,230
+0.05(+0.50%)
Jan 16, 2018
9.956
10.02
9.882
9.882
307,677
+0.02(+0.25%)
Jan 12, 2018
9.857
9.857
9.857
0
+0.09(+0.95%)
Jan 11, 2018
9.771
9.795
9.758
9.765
172,414
+0.07(+0.70%)
Jan 10, 2018
9.715
9.752
9.684
9.697
129,405
+0.01(+0.13%)
Jan 09, 2018
9.672
9.783
9.655
9.684
240,458
+0.07(+0.71%)
Jan 08, 2018
9.610
9.654
9.592
9.617
190,810
+0.03(+0.32%)
Jan 05, 2018
9.635
9.635
9.549
9.586
167,150
-0.01(-0.13%)
Jan 04, 2018
9.499
9.617
9.487
9.598
296,473
+0.14(+1.50%)
Jan 03, 2018
9.444
9.530
9.426
9.456
266,339
+0.04(+0.39%)
Jan 02, 2018
9.401
9.436
9.401
9.419
239,193
+0.04(+0.39%)
Dec 29, 2017
9.382
9.382
9.382
0
-0.01(-0.07%)
Dec 28, 2017
9.370
9.401
9.370
9.389
119,524
+0.02(+0.20%)
Dec 27, 2017
9.376
9.389
9.345
9.370
138,363
+0.02(+0.26%)
Dec 26, 2017
9.364
9.382
9.339
9.345
85,335
-0.04(-0.46%)
Dec 22, 2017
9.382
9.426
9.370
9.389
159,068
+0.02(+0.20%)
Dec 21, 2017
9.407
9.426
9.358
9.370
136,048
-0.04(-0.41%)
Dec 20, 2017
9.390
9.414
9.378
9.408
135,230
+0.05(+0.52%)
Dec 19, 2017
9.371
9.390
9.353
9.359
167,662
-0.01(-0.07%)
Dec 18, 2017
9.335
9.390
9.335
9.365
184,266
+0.07(+0.79%)
Dec 15, 2017
9.298
9.316
9.261
9.292
144,049
+0.02(+0.26%)
Dec 14, 2017
9.273
9.286
9.243
9.267
198,152
-0.01(-0.07%)
Dec 13, 2017
9.237
9.280
9.218
9.273
180,088
+0.03(+0.30%)
Dec 12, 2017
9.218
9.267
9.194
9.246
167,587
+0.01(+0.10%)
Dec 11, 2017
9.181
9.243
9.175
9.237
175,448
+0.05(+0.53%)
Dec 08, 2017
9.163
9.206
9.126
9.188
233,766
+0.06(+0.60%)
Dec 07, 2017
9.139
9.181
9.126
9.132
148,191
+0.00(+0.00%)
Dec 06, 2017
9.157
9.157
9.120
9.132
100,976
-0.02(-0.20%)
Dec 05, 2017
9.163
9.171
9.114
9.151
187,484
-0.02(-0.27%)
Dec 04, 2017
9.249
9.249
9.163
9.175
181,878
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.