Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.06 (+0.30%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.877 9.877 9.877 0 +0.13(+1.35%)
Mar 28, 2018 9.952 9.952 9.714 9.745 267,391 -0.21(-2.08%)
Mar 27, 2018 10.15 10.18 9.921 9.952 208,113 -0.11(-1.06%)
Mar 26, 2018 9.877 10.11 9.845 10.06 164,730 +0.23(+2.38%)
Mar 23, 2018 10.08 10.18 9.795 9.825 238,455 -0.23(-2.26%)
Mar 22, 2018 10.17 10.23 10.02 10.05 218,388 -0.17(-1.66%)
Mar 21, 2018 10.25 10.29 10.19 10.22 113,177 -0.00(-0.01%)
Mar 20, 2018 10.17 10.24 10.15 10.22 196,244 +0.03(+0.25%)
Mar 19, 2018 10.25 10.26 10.07 10.20 210,916 -0.06(-0.61%)
Mar 16, 2018 10.32 10.33 10.25 10.26 227,687 -0.07(-0.66%)
Mar 15, 2018 10.39 10.39 10.31 10.33 161,557 +0.01(+0.06%)
Mar 14, 2018 10.35 10.42 10.29 10.32 218,340 -0.01(-0.12%)
Mar 13, 2018 10.46 10.50 10.32 10.33 145,803 -0.11(-1.07%)
Mar 12, 2018 10.39 10.50 10.37 10.45 261,569 +0.12(+1.21%)
Mar 09, 2018 10.24 10.41 10.22 10.32 220,620 +0.14(+1.41%)
Mar 08, 2018 10.17 10.20 10.12 10.18 133,313 +0.04(+0.43%)
Mar 07, 2018 10.14 10.14 198,030 +0.07(+0.68%)
Mar 06, 2018 10.10 10.10 10.02 10.07 116,116 +0.03(+0.31%)
Mar 05, 2018 9.867 10.05 9.830 10.04 121,270 +0.16(+1.58%)
Mar 02, 2018 9.805 9.880 9.749 9.880 160,333 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.