Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.875 9.875 9.875 0 +0.13(+1.35%)
Mar 28, 2018 9.950 9.950 9.712 9.743 267,443 -0.21(-2.08%)
Mar 27, 2018 10.14 10.18 9.919 9.950 208,154 -0.11(-1.06%)
Mar 26, 2018 9.875 10.11 9.843 10.06 164,762 +0.23(+2.38%)
Mar 23, 2018 10.08 10.18 9.793 9.823 238,501 -0.23(-2.26%)
Mar 22, 2018 10.17 10.23 10.02 10.05 218,430 -0.17(-1.66%)
Mar 21, 2018 10.24 10.29 10.19 10.22 113,199 -0.00(-0.01%)
Mar 20, 2018 10.17 10.23 10.15 10.22 196,283 +0.03(+0.25%)
Mar 19, 2018 10.25 10.26 10.07 10.20 210,957 -0.06(-0.61%)
Mar 16, 2018 10.32 10.33 10.25 10.26 227,731 -0.07(-0.66%)
Mar 15, 2018 10.39 10.39 10.31 10.33 161,588 +0.01(+0.06%)
Mar 14, 2018 10.35 10.42 10.29 10.32 218,383 -0.01(-0.12%)
Mar 13, 2018 10.46 10.50 10.32 10.33 145,831 -0.11(-1.07%)
Mar 12, 2018 10.39 10.50 10.36 10.45 261,620 +0.12(+1.21%)
Mar 09, 2018 10.23 10.41 10.21 10.32 220,663 +0.14(+1.41%)
Mar 08, 2018 10.17 10.20 10.12 10.18 133,340 +0.04(+0.43%)
Mar 07, 2018 10.14 10.13 198,069 +0.07(+0.68%)
Mar 06, 2018 10.10 10.10 10.02 10.06 116,138 +0.03(+0.31%)
Mar 05, 2018 9.865 10.05 9.828 10.03 121,294 +0.16(+1.58%)
Mar 02, 2018 9.803 9.878 9.747 9.878 160,364 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.