Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.30 10.30 10.30 0 +0.14(+1.35%)
Mar 28, 2018 10.38 10.38 10.13 10.17 256,336 -0.22(-2.08%)
Mar 27, 2018 10.58 10.62 10.35 10.38 199,509 -0.11(-1.06%)
Mar 26, 2018 10.30 10.55 10.27 10.49 157,920 +0.24(+2.38%)
Mar 23, 2018 10.52 10.62 10.22 10.25 228,596 -0.24(-2.26%)
Mar 22, 2018 10.61 10.67 10.45 10.49 209,359 -0.18(-1.66%)
Mar 21, 2018 10.69 10.73 10.63 10.66 108,498 -0.00(-0.02%)
Mar 20, 2018 10.61 10.68 10.59 10.66 188,125 +0.03(+0.25%)
Mar 19, 2018 10.70 10.70 10.51 10.64 202,190 -0.07(-0.61%)
Mar 16, 2018 10.77 10.77 10.70 10.70 218,267 -0.07(-0.66%)
Mar 15, 2018 10.84 10.84 10.75 10.77 154,873 +0.01(+0.06%)
Mar 14, 2018 10.80 10.87 10.74 10.77 209,307 -0.01(-0.12%)
Mar 13, 2018 10.91 10.96 10.77 10.78 139,771 -0.12(-1.07%)
Mar 12, 2018 10.84 10.96 10.81 10.90 250,747 +0.13(+1.21%)
Mar 09, 2018 10.68 10.86 10.66 10.77 211,492 +0.15(+1.41%)
Mar 08, 2018 10.61 10.64 10.56 10.62 127,798 +0.05(+0.43%)
Mar 07, 2018 10.58 10.57 189,837 +0.07(+0.68%)
Mar 06, 2018 10.54 10.54 10.46 10.50 111,312 +0.03(+0.31%)
Mar 05, 2018 10.29 10.48 10.25 10.47 116,253 +0.16(+1.58%)
Mar 02, 2018 10.23 10.31 10.17 10.31 153,699 +0.01(+0.06%)
Mar 01, 2018 10.36 10.43 10.25 10.30 327,158 -0.09(-0.88%)
Feb 28, 2018 10.51 10.54 10.38 10.39 191,070 -0.09(-0.87%)
Feb 27, 2018 10.59 10.62 10.46 10.48 173,483 -0.11(-1.04%)
Feb 26, 2018 10.48 10.61 10.46 10.59 176,027 +0.16(+1.56%)
Feb 23, 2018 10.27 10.45 10.23 10.43 149,539 +0.16(+1.58%)
Feb 22, 2018 10.37 10.38 10.24 10.27 158,661 -0.05(-0.50%)
Feb 21, 2018 10.31 10.44 10.31 10.32 171,251 +0.01(+0.06%)
Feb 20, 2018 10.41 10.41 10.29 10.31 179,562 -0.08(-0.77%)
Feb 16, 2018 10.39 10.39 10.39 0 +0.01(+0.06%)
Feb 15, 2018 10.30 10.39 10.21 10.39 184,201 +0.22(+2.16%)
Feb 14, 2018 9.991 10.21 9.976 10.17 219,092 +0.16(+1.55%)
Feb 13, 2018 9.972 10.06 9.953 10.01 161,762 +0.03(+0.32%)
Feb 12, 2018 9.881 10.02 9.804 9.978 239,952 +0.22(+2.25%)
Feb 09, 2018 9.797 9.836 9.507 9.759 337,899 +0.05(+0.47%)
Feb 08, 2018 10.04 10.04 9.707 9.713 334,137 -0.34(-3.41%)
Feb 07, 2018 10.04 10.21 10.02 10.06 297,522 +0.06(+0.65%)
Feb 06, 2018 9.571 10.04 9.429 9.991 629,937 +0.25(+2.52%)
Feb 05, 2018 10.20 10.20 9.332 9.746 740,301 -0.51(-4.98%)
Feb 02, 2018 10.46 10.47 10.25 10.26 300,372 -0.25(-2.34%)
Feb 01, 2018 10.40 10.50 10.40 10.50 129,738 +0.06(+0.56%)
Jan 31, 2018 10.46 10.56 10.40 10.44 250,486 +0.01(+0.06%)
Jan 30, 2018 10.50 10.51 10.37 10.44 260,344 -0.10(-0.98%)
Jan 29, 2018 10.61 10.64 10.54 10.54 198,606 -0.08(-0.73%)
Jan 26, 2018 10.57 10.62 10.56 10.62 107,713 +0.06(+0.61%)
Jan 25, 2018 10.57 10.57 10.52 10.55 106,543 -0.01(-0.12%)
Jan 24, 2018 10.60 10.62 10.51 10.57 163,748 -0.01(-0.12%)
Jan 23, 2018 10.50 10.58 10.50 10.58 175,279 +0.10(+0.97%)
Jan 22, 2018 10.43 10.48 10.40 10.48 139,516 +0.06(+0.56%)
Jan 19, 2018 10.37 10.42 10.34 10.42 140,161 +0.08(+0.81%)
Jan 18, 2018 10.40 10.40 10.32 10.34 177,015 -0.03(-0.25%)
Jan 17, 2018 10.34 10.41 10.31 10.36 150,687 +0.05(+0.50%)
Jan 16, 2018 10.39 10.45 10.31 10.31 294,872 +0.03(+0.25%)
Jan 12, 2018 10.29 10.29 10.29 0 +0.10(+0.95%)
Jan 11, 2018 10.20 10.22 10.18 10.19 165,238 +0.07(+0.70%)
Jan 10, 2018 10.14 10.18 10.11 10.12 124,019 +0.01(+0.13%)
Jan 09, 2018 10.09 10.21 10.07 10.11 230,451 +0.07(+0.71%)
Jan 08, 2018 10.03 10.07 10.01 10.03 182,868 +0.03(+0.32%)
Jan 05, 2018 10.05 10.05 9.963 10.00 160,193 -0.01(-0.13%)
Jan 04, 2018 9.912 10.03 9.899 10.01 284,134 +0.15(+1.50%)
Jan 03, 2018 9.854 9.944 9.835 9.867 255,254 +0.04(+0.39%)
Jan 02, 2018 9.809 9.846 9.809 9.828 229,238 +0.04(+0.39%)
Dec 29, 2017 9.790 9.790 9.790 0 -0.01(-0.07%)
Dec 28, 2017 9.777 9.809 9.777 9.796 114,550 +0.02(+0.20%)
Dec 27, 2017 9.783 9.796 9.751 9.777 132,604 +0.03(+0.26%)
Dec 26, 2017 9.771 9.790 9.745 9.751 81,783 -0.05(-0.46%)
Dec 22, 2017 9.790 9.835 9.777 9.796 152,448 +0.02(+0.20%)
Dec 21, 2017 9.816 9.835 9.764 9.777 130,386 -0.04(-0.41%)
Dec 20, 2017 9.798 9.824 9.785 9.817 129,598 +0.05(+0.52%)
Dec 19, 2017 9.779 9.798 9.760 9.766 160,679 -0.01(-0.07%)
Dec 18, 2017 9.740 9.798 9.740 9.772 176,591 +0.08(+0.79%)
Dec 15, 2017 9.702 9.721 9.664 9.696 138,049 +0.03(+0.26%)
Dec 14, 2017 9.676 9.689 9.644 9.670 189,899 -0.01(-0.07%)
Dec 13, 2017 9.638 9.683 9.619 9.676 172,587 +0.03(+0.30%)
Dec 12, 2017 9.619 9.670 9.593 9.648 160,607 +0.01(+0.10%)
Dec 11, 2017 9.581 9.644 9.574 9.638 168,140 +0.05(+0.53%)
Dec 08, 2017 9.561 9.606 9.523 9.587 224,029 +0.06(+0.60%)
Dec 07, 2017 9.536 9.581 9.523 9.529 142,019 +0.00(+0.00%)
Dec 06, 2017 9.555 9.555 9.517 9.529 96,770 -0.02(-0.20%)
Dec 05, 2017 9.561 9.570 9.510 9.549 179,675 -0.03(-0.27%)
Dec 04, 2017 9.651 9.651 9.561 9.574 174,302 -0.03(-0.33%)
Dec 01, 2017 9.689 9.689 9.568 9.606 138,390 -0.08(-0.79%)
Nov 30, 2017 9.625 9.689 9.574 9.683 244,606 +0.06(+0.66%)
Nov 29, 2017 9.638 9.651 9.569 9.619 137,481 -0.04(-0.40%)
Nov 28, 2017 9.651 9.657 9.613 9.657 106,686 +0.04(+0.40%)
Nov 27, 2017 9.657 9.670 9.593 9.619 146,664 -0.03(-0.33%)
Nov 24, 2017 9.632 9.657 9.606 9.651 61,972 +0.04(+0.40%)
Nov 22, 2017 9.657 9.696 9.613 9.613 199,413 -0.03(-0.33%)
Nov 21, 2017 9.606 9.657 9.587 9.644 175,753 +0.09(+0.92%)
Nov 20, 2017 9.499 9.576 9.475 9.557 186,502 +0.04(+0.40%)
Nov 17, 2017 9.468 9.518 9.436 9.518 140,812 +0.06(+0.60%)
Nov 16, 2017 9.385 9.461 9.366 9.461 113,058 +0.11(+1.16%)
Nov 15, 2017 9.340 9.359 9.245 9.353 250,109 -0.02(-0.18%)
Nov 14, 2017 9.410 9.417 9.277 9.370 238,851 -0.08(-0.90%)
Nov 13, 2017 9.474 9.474 9.391 9.455 246,005 -0.02(-0.20%)
Nov 10, 2017 9.518 9.527 9.461 9.474 140,134 -0.07(-0.73%)
Nov 09, 2017 9.557 9.569 9.493 9.544 213,624 -0.06(-0.66%)
Nov 08, 2017 9.601 9.609 9.569 9.607 121,752 -0.01(-0.07%)
Nov 07, 2017 9.633 9.658 9.614 9.614 144,470 -0.04(-0.40%)
Nov 06, 2017 9.576 9.665 9.576 9.652 196,041 +0.06(+0.66%)
Nov 03, 2017 9.563 9.607 9.538 9.588 130,894 +0.01(+0.07%)
Nov 02, 2017 9.633 9.633 9.537 9.582 151,725 -0.03(-0.33%)
Nov 01, 2017 9.626 9.652 9.601 9.614 152,669 +0.03(+0.27%)
Oct 31, 2017 9.569 9.614 9.563 9.588 166,500 +0.03(+0.27%)
Oct 30, 2017 9.537 9.573 9.499 9.563 247,208 +0.04(+0.47%)
Oct 27, 2017 9.525 9.601 9.512 9.518 307,435 +0.05(+0.54%)
Oct 26, 2017 9.557 9.557 9.468 9.468 163,280 -0.06(-0.60%)
Oct 25, 2017 9.646 9.646 9.518 9.525 192,708 -0.11(-1.19%)
Oct 24, 2017 9.684 9.684 9.607 9.639 149,675 -0.01(-0.07%)
Oct 23, 2017 9.696 9.696 9.588 9.646 106,411 -0.01(-0.15%)
Oct 20, 2017 9.679 9.704 9.654 9.660 111,044 +0.02(+0.20%)
Oct 19, 2017 9.660 9.691 9.622 9.641 181,318 -0.08(-0.85%)
Oct 18, 2017 9.723 9.723 9.660 9.723 121,400 +0.04(+0.39%)
Oct 17, 2017 9.647 9.691 9.628 9.685 100,787 +0.03(+0.33%)
Oct 16, 2017 9.660 9.679 9.622 9.654 133,646 -0.03(-0.26%)
Oct 13, 2017 9.679 9.679 9.644 9.679 98,649 +0.01(+0.07%)
Oct 12, 2017 9.666 9.672 9.622 9.672 79,732 +0.01(+0.13%)
Oct 11, 2017 9.628 9.660 9.578 9.660 117,812 +0.03(+0.26%)
Oct 10, 2017 9.628 9.635 9.559 9.635 182,429 +0.04(+0.46%)
Oct 09, 2017 9.603 9.603 9.552 9.590 134,881 +0.01(+0.07%)
Oct 06, 2017 9.590 9.590 9.533 9.584 196,619 +0.02(+0.20%)
Oct 05, 2017 9.527 9.565 9.483 9.565 147,300 +0.06(+0.60%)
Oct 04, 2017 9.502 9.533 9.451 9.508 268,210 -0.03(-0.27%)
Oct 03, 2017 9.502 9.552 9.502 9.533 215,558 +0.01(+0.13%)
Oct 02, 2017 9.483 9.521 9.458 9.521 160,738 +0.06(+0.67%)
Sep 29, 2017 9.470 9.483 9.420 9.458 291,863 +0.03(+0.27%)
Sep 28, 2017 9.451 9.451 9.369 9.432 398,535 -0.03(-0.33%)
Sep 27, 2017 9.420 9.470 9.401 9.464 144,140 +0.06(+0.60%)
Sep 26, 2017 9.388 9.438 9.375 9.407 120,318 +0.03(+0.34%)
Sep 25, 2017 9.432 9.451 9.369 9.375 212,652 -0.08(-0.80%)
Sep 22, 2017 9.464 9.470 9.427 9.451 112,880 +0.02(+0.20%)
Sep 21, 2017 9.508 9.508 9.420 9.432 137,235 -0.05(-0.55%)
Sep 20, 2017 9.497 9.497 9.447 9.484 148,428 +0.01(+0.07%)
Sep 19, 2017 9.453 9.478 9.428 9.478 152,452 +0.04(+0.47%)
Sep 18, 2017 9.440 9.472 9.434 9.434 150,703 +0.00(+0.00%)
Sep 15, 2017 9.440 9.459 9.422 9.434 155,063 -0.01(-0.13%)
Sep 14, 2017 9.516 9.547 9.440 9.447 226,342 -0.05(-0.53%)
Sep 13, 2017 9.510 9.528 9.491 9.497 201,553 -0.01(-0.07%)
Sep 12, 2017 9.522 9.535 9.478 9.503 243,075 +0.03(+0.33%)
Sep 11, 2017 9.535 9.535 9.459 9.472 262,678 +0.04(+0.47%)
Sep 08, 2017 9.428 9.453 9.378 9.428 145,039 +0.01(+0.13%)
Sep 07, 2017 9.466 9.497 9.415 9.415 192,118 -0.04(-0.40%)
Sep 06, 2017 9.434 9.478 9.417 9.453 161,790 +0.04(+0.47%)
Sep 05, 2017 9.510 9.516 9.403 9.409 185,078 -0.12(-1.25%)
Sep 01, 2017 9.522 9.547 9.491 9.528 189,216 +0.04(+0.40%)
Aug 31, 2017 9.510 9.510 9.459 9.491 145,730 +0.04(+0.40%)
Aug 30, 2017 9.365 9.453 9.344 9.453 147,028 +0.06(+0.67%)
Aug 29, 2017 9.327 9.396 9.315 9.390 147,523 +0.04(+0.40%)
Aug 28, 2017 9.352 9.378 9.321 9.352 177,212 +0.00(+0.00%)
Aug 25, 2017 9.396 9.413 9.352 9.352 101,754 -0.02(-0.20%)
Aug 24, 2017 9.466 9.466 9.371 9.371 150,726 -0.08(-0.86%)
Aug 23, 2017 9.359 9.466 9.340 9.453 138,592 +0.09(+1.01%)
Aug 22, 2017 9.264 9.384 9.264 9.359 131,294 +0.10(+1.07%)
Aug 21, 2017 9.297 9.316 9.222 9.260 217,088 -0.04(-0.40%)
Aug 18, 2017 9.310 9.385 9.266 9.297 151,339 -0.02(-0.27%)
Aug 17, 2017 9.372 9.385 9.272 9.322 267,752 -0.06(-0.67%)
Aug 16, 2017 9.360 9.410 9.347 9.385 175,660 +0.03(+0.33%)
Aug 15, 2017 9.347 9.388 9.303 9.353 150,678 +0.01(+0.13%)
Aug 14, 2017 9.297 9.366 9.253 9.341 216,239 +0.12(+1.29%)
Aug 11, 2017 9.060 9.291 9.004 9.222 400,686 +0.11(+1.23%)
Aug 10, 2017 9.328 9.341 9.097 9.110 472,022 -0.26(-2.74%)
Aug 09, 2017 9.435 9.466 9.366 9.366 206,909 -0.10(-1.06%)
Aug 08, 2017 9.478 9.528 9.453 9.466 185,306 -0.03(-0.33%)
Aug 07, 2017 9.491 9.510 9.472 9.497 202,418 -0.01(-0.07%)
Aug 04, 2017 9.541 9.541 9.541 9.503 262,465 +0.05(+0.53%)
Aug 03, 2017 9.403 9.466 9.385 9.453 361,247 +0.06(+0.60%)
Aug 02, 2017 9.466 9.466 9.378 9.397 165,366 +0.00(+0.00%)
Aug 01, 2017 9.428 9.441 9.385 9.397 199,848 +0.01(+0.07%)
Jul 31, 2017 9.460 9.465 9.378 9.391 236,363 -0.03(-0.33%)
Jul 28, 2017 9.335 9.447 9.335 9.422 484,304 +0.07(+0.73%)
Jul 27, 2017 9.472 9.472 9.341 9.353 212,980 -0.08(-0.86%)
Jul 26, 2017 9.478 9.478 9.397 9.435 174,511 +0.00(+0.00%)
Jul 25, 2017 9.422 9.460 9.397 9.435 175,686 +0.04(+0.47%)
Jul 24, 2017 9.410 9.452 9.378 9.391 111,428 +0.03(+0.33%)
Jul 21, 2017 9.416 9.424 9.360 9.360 117,446 -0.06(-0.66%)
Jul 20, 2017 9.391 9.435 9.372 9.422 126,465 +0.08(+0.85%)
Jul 19, 2017 9.349 9.392 9.324 9.343 186,484 -0.01(-0.07%)
Jul 18, 2017 9.311 9.355 9.268 9.349 125,902 +0.08(+0.87%)
Jul 17, 2017 9.256 9.305 9.249 9.268 128,001 +0.02(+0.20%)
Jul 14, 2017 9.311 9.318 9.249 9.249 225,278 -0.02(-0.20%)
Jul 13, 2017 9.262 9.311 9.256 9.268 123,578 +0.02(+0.20%)
Jul 12, 2017 9.249 9.318 9.249 9.249 248,931 +0.07(+0.74%)
Jul 11, 2017 9.175 9.243 9.154 9.181 179,518 +0.02(+0.27%)
Jul 10, 2017 9.069 9.218 9.069 9.156 170,986 +0.09(+0.96%)
Jul 07, 2017 9.038 9.150 9.038 9.069 170,125 +0.07(+0.76%)
Jul 06, 2017 8.995 9.106 8.982 9.001 151,787 -0.02(-0.21%)
Jul 05, 2017 9.020 9.075 8.995 9.020 217,354 -0.01(-0.14%)
Jul 03, 2017 9.069 9.088 9.032 9.032 128,579 +0.01(+0.07%)
Jun 30, 2017 9.082 9.113 9.026 9.026 296,422 -0.04(-0.41%)
Jun 29, 2017 9.150 9.174 8.995 9.063 171,569 -0.10(-1.08%)
Jun 28, 2017 9.131 9.166 9.075 9.162 183,671 +0.11(+1.17%)
Jun 27, 2017 9.200 9.200 9.032 9.057 299,020 -0.12(-1.35%)
Jun 26, 2017 9.218 9.243 9.169 9.181 262,361 -0.02(-0.27%)
Jun 23, 2017 9.193 9.224 9.162 9.206 300,416 -0.01(-0.07%)
Jun 22, 2017 9.268 9.287 9.199 9.212 169,487 +0.00(+0.00%)
Jun 21, 2017 9.299 9.299 9.193 9.212 199,324 -0.02(-0.22%)
Jun 20, 2017 9.208 9.232 9.195 9.232 313,000 +0.05(+0.54%)
Jun 19, 2017 9.245 9.245 9.140 9.183 333,577 +0.09(+0.95%)
Jun 16, 2017 9.059 9.133 9.026 9.096 245,660 +0.06(+0.61%)
Jun 15, 2017 9.041 9.059 8.967 9.041 178,637 -0.01(-0.16%)
Jun 14, 2017 9.133 9.133 9.025 9.055 152,732 -0.01(-0.12%)
Jun 13, 2017 9.078 9.090 8.998 9.066 225,325 +0.11(+1.24%)
Jun 12, 2017 9.078 9.078 8.936 8.954 275,765 -0.14(-1.56%)
Jun 09, 2017 9.140 9.146 9.059 9.096 205,362 -0.04(-0.41%)
Jun 08, 2017 9.103 9.133 9.066 9.133 139,580 +0.04(+0.48%)
Jun 07, 2017 9.084 9.133 9.041 9.090 226,507 +0.02(+0.27%)
Jun 06, 2017 9.084 9.103 9.053 9.066 172,919 -0.05(-0.54%)
Jun 05, 2017 9.109 9.127 9.072 9.115 162,529 +0.01(+0.07%)
Jun 02, 2017 9.066 9.109 9.047 9.109 172,971 +0.07(+0.75%)
Jun 01, 2017 9.010 9.060 8.998 9.041 230,481 +0.06(+0.62%)
May 31, 2017 9.028 9.065 8.985 8.985 193,167 -0.04(-0.48%)
May 30, 2017 8.991 9.035 8.991 9.028 163,834 +0.01(+0.14%)
May 26, 2017 9.016 9.053 9.010 9.016 132,502 -0.01(-0.07%)
May 25, 2017 8.991 9.041 8.985 9.022 246,204 +0.07(+0.76%)
May 24, 2017 8.936 8.979 8.930 8.954 203,278 +0.01(+0.07%)
May 23, 2017 8.899 8.948 8.886 8.948 191,403 +0.09(+0.98%)
May 22, 2017 8.843 8.904 8.825 8.862 300,204 +0.05(+0.61%)
May 19, 2017 8.789 8.871 8.788 8.808 268,035 +0.04(+0.49%)
May 18, 2017 8.679 8.765 8.673 8.765 266,627 +0.08(+0.92%)
May 17, 2017 8.777 8.789 8.679 8.685 259,884 -0.14(-1.60%)
May 16, 2017 8.838 8.845 8.795 8.826 171,787 +0.01(+0.07%)
May 15, 2017 8.771 8.820 8.771 8.820 129,916 +0.04(+0.49%)
May 12, 2017 8.734 8.777 8.728 8.777 120,899 +0.04(+0.42%)
May 11, 2017 8.759 8.780 8.716 8.740 145,882 -0.03(-0.37%)
May 10, 2017 8.808 8.820 8.759 8.773 214,183 -0.05(-0.54%)
May 09, 2017 8.808 8.832 8.795 8.820 190,334 +0.01(+0.14%)
May 08, 2017 8.802 8.808 8.771 8.808 126,778 +0.02(+0.21%)
May 05, 2017 8.789 8.789 8.752 8.789 141,502 +0.02(+0.21%)
May 04, 2017 8.789 8.795 8.740 8.771 191,020 +0.00(+0.00%)
May 03, 2017 8.734 8.771 8.703 8.771 161,434 +0.02(+0.28%)
May 02, 2017 8.771 8.771 8.728 8.746 178,871 -0.01(-0.07%)
May 01, 2017 8.716 8.777 8.697 8.752 170,967 +0.06(+0.71%)
Apr 28, 2017 8.636 8.691 8.617 8.691 311,720 +0.09(+1.07%)
Apr 27, 2017 8.587 8.617 8.581 8.599 158,725 +0.00(+0.00%)
Apr 26, 2017 8.599 8.617 8.574 8.599 154,455 +0.00(+0.00%)
Apr 25, 2017 8.531 8.599 8.531 8.599 287,919 +0.09(+1.01%)
Apr 24, 2017 8.531 8.568 8.495 8.513 207,091 +0.02(+0.29%)
Apr 21, 2017 8.464 8.501 8.446 8.489 268,276 +0.03(+0.36%)
Apr 20, 2017 8.433 8.458 8.421 8.458 180,730 +0.05(+0.58%)
Apr 19, 2017 8.433 8.439 8.384 8.409 265,348 +0.00(+0.05%)
Apr 18, 2017 8.386 8.410 8.355 8.404 244,679 +0.02(+0.22%)
Apr 17, 2017 8.374 8.386 8.325 8.386 181,088 +0.05(+0.59%)
Apr 13, 2017 8.361 8.368 8.325 8.337 256,014 -0.02(-0.22%)
Apr 12, 2017 8.349 8.368 8.325 8.355 238,535 -0.01(-0.15%)
Apr 11, 2017 8.355 8.368 8.307 8.368 215,549 +0.02(+0.22%)
Apr 10, 2017 8.307 8.353 8.307 8.349 220,305 +0.05(+0.59%)
Apr 07, 2017 8.264 8.307 8.264 8.300 175,860 +0.03(+0.37%)
Apr 06, 2017 8.264 8.288 8.246 8.270 185,154 +0.02(+0.22%)
Apr 05, 2017 8.239 8.307 8.239 8.252 297,835 -0.01(-0.07%)
Apr 04, 2017 8.209 8.264 8.197 8.258 222,437 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.