Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
10.30
10.30
10.30
0
+0.14(+1.35%)
Mar 28, 2018
10.38
10.38
10.13
10.17
256,336
-0.22(-2.08%)
Mar 27, 2018
10.58
10.62
10.35
10.38
199,509
-0.11(-1.06%)
Mar 26, 2018
10.30
10.55
10.27
10.49
157,920
+0.24(+2.38%)
Mar 23, 2018
10.52
10.62
10.22
10.25
228,596
-0.24(-2.26%)
Mar 22, 2018
10.61
10.67
10.45
10.49
209,359
-0.18(-1.66%)
Mar 21, 2018
10.69
10.73
10.63
10.66
108,498
-0.00(-0.02%)
Mar 20, 2018
10.61
10.68
10.59
10.66
188,125
+0.03(+0.25%)
Mar 19, 2018
10.70
10.70
10.51
10.64
202,190
-0.07(-0.61%)
Mar 16, 2018
10.77
10.77
10.70
10.70
218,267
-0.07(-0.66%)
Mar 15, 2018
10.84
10.84
10.75
10.77
154,873
+0.01(+0.06%)
Mar 14, 2018
10.80
10.87
10.74
10.77
209,307
-0.01(-0.12%)
Mar 13, 2018
10.91
10.96
10.77
10.78
139,771
-0.12(-1.07%)
Mar 12, 2018
10.84
10.96
10.81
10.90
250,747
+0.13(+1.21%)
Mar 09, 2018
10.68
10.86
10.66
10.77
211,492
+0.15(+1.41%)
Mar 08, 2018
10.61
10.64
10.56
10.62
127,798
+0.05(+0.43%)
Mar 07, 2018
10.58
10.57
189,837
+0.07(+0.68%)
Mar 06, 2018
10.54
10.54
10.46
10.50
111,312
+0.03(+0.31%)
Mar 05, 2018
10.29
10.48
10.25
10.47
116,253
+0.16(+1.58%)
Mar 02, 2018
10.23
10.31
10.17
10.31
153,699
+0.01(+0.06%)
Mar 01, 2018
10.36
10.43
10.25
10.30
327,158
-0.09(-0.88%)
Feb 28, 2018
10.51
10.54
10.38
10.39
191,070
-0.09(-0.87%)
Feb 27, 2018
10.59
10.62
10.46
10.48
173,483
-0.11(-1.04%)
Feb 26, 2018
10.48
10.61
10.46
10.59
176,027
+0.16(+1.56%)
Feb 23, 2018
10.27
10.45
10.23
10.43
149,539
+0.16(+1.58%)
Feb 22, 2018
10.37
10.38
10.24
10.27
158,661
-0.05(-0.50%)
Feb 21, 2018
10.31
10.44
10.31
10.32
171,251
+0.01(+0.06%)
Feb 20, 2018
10.41
10.41
10.29
10.31
179,562
-0.08(-0.77%)
Feb 16, 2018
10.39
10.39
10.39
0
+0.01(+0.06%)
Feb 15, 2018
10.30
10.39
10.21
10.39
184,201
+0.22(+2.16%)
Feb 14, 2018
9.991
10.21
9.976
10.17
219,092
+0.16(+1.55%)
Feb 13, 2018
9.972
10.06
9.953
10.01
161,762
+0.03(+0.32%)
Feb 12, 2018
9.881
10.02
9.804
9.978
239,952
+0.22(+2.25%)
Feb 09, 2018
9.797
9.836
9.507
9.759
337,899
+0.05(+0.47%)
Feb 08, 2018
10.04
10.04
9.707
9.713
334,137
-0.34(-3.41%)
Feb 07, 2018
10.04
10.21
10.02
10.06
297,522
+0.06(+0.65%)
Feb 06, 2018
9.571
10.04
9.429
9.991
629,937
+0.25(+2.52%)
Feb 05, 2018
10.20
10.20
9.332
9.746
740,301
-0.51(-4.98%)
Feb 02, 2018
10.46
10.47
10.25
10.26
300,372
-0.25(-2.34%)
Feb 01, 2018
10.40
10.50
10.40
10.50
129,738
+0.06(+0.56%)
Jan 31, 2018
10.46
10.56
10.40
10.44
250,486
+0.01(+0.06%)
Jan 30, 2018
10.50
10.51
10.37
10.44
260,344
-0.10(-0.98%)
Jan 29, 2018
10.61
10.64
10.54
10.54
198,606
-0.08(-0.73%)
Jan 26, 2018
10.57
10.62
10.56
10.62
107,713
+0.06(+0.61%)
Jan 25, 2018
10.57
10.57
10.52
10.55
106,543
-0.01(-0.12%)
Jan 24, 2018
10.60
10.62
10.51
10.57
163,748
-0.01(-0.12%)
Jan 23, 2018
10.50
10.58
10.50
10.58
175,279
+0.10(+0.97%)
Jan 22, 2018
10.43
10.48
10.40
10.48
139,516
+0.06(+0.56%)
Jan 19, 2018
10.37
10.42
10.34
10.42
140,161
+0.08(+0.81%)
Jan 18, 2018
10.40
10.40
10.32
10.34
177,015
-0.03(-0.25%)
Jan 17, 2018
10.34
10.41
10.31
10.36
150,687
+0.05(+0.50%)
Jan 16, 2018
10.39
10.45
10.31
10.31
294,872
+0.03(+0.25%)
Jan 12, 2018
10.29
10.29
10.29
0
+0.10(+0.95%)
Jan 11, 2018
10.20
10.22
10.18
10.19
165,238
+0.07(+0.70%)
Jan 10, 2018
10.14
10.18
10.11
10.12
124,019
+0.01(+0.13%)
Jan 09, 2018
10.09
10.21
10.07
10.11
230,451
+0.07(+0.71%)
Jan 08, 2018
10.03
10.07
10.01
10.03
182,868
+0.03(+0.32%)
Jan 05, 2018
10.05
10.05
9.963
10.00
160,193
-0.01(-0.13%)
Jan 04, 2018
9.912
10.03
9.899
10.01
284,134
+0.15(+1.50%)
Jan 03, 2018
9.854
9.944
9.835
9.867
255,254
+0.04(+0.39%)
Jan 02, 2018
9.809
9.846
9.809
9.828
229,238
+0.04(+0.39%)
Dec 29, 2017
9.790
9.790
9.790
0
-0.01(-0.07%)
Dec 28, 2017
9.777
9.809
9.777
9.796
114,550
+0.02(+0.20%)
Dec 27, 2017
9.783
9.796
9.751
9.777
132,604
+0.03(+0.26%)
Dec 26, 2017
9.771
9.790
9.745
9.751
81,783
-0.05(-0.46%)
Dec 22, 2017
9.790
9.835
9.777
9.796
152,448
+0.02(+0.20%)
Dec 21, 2017
9.816
9.835
9.764
9.777
130,386
-0.04(-0.41%)
Dec 20, 2017
9.798
9.824
9.785
9.817
129,598
+0.05(+0.52%)
Dec 19, 2017
9.779
9.798
9.760
9.766
160,679
-0.01(-0.07%)
Dec 18, 2017
9.740
9.798
9.740
9.772
176,591
+0.08(+0.79%)
Dec 15, 2017
9.702
9.721
9.664
9.696
138,049
+0.03(+0.26%)
Dec 14, 2017
9.676
9.689
9.644
9.670
189,899
-0.01(-0.07%)
Dec 13, 2017
9.638
9.683
9.619
9.676
172,587
+0.03(+0.30%)
Dec 12, 2017
9.619
9.670
9.593
9.648
160,607
+0.01(+0.10%)
Dec 11, 2017
9.581
9.644
9.574
9.638
168,140
+0.05(+0.53%)
Dec 08, 2017
9.561
9.606
9.523
9.587
224,029
+0.06(+0.60%)
Dec 07, 2017
9.536
9.581
9.523
9.529
142,019
+0.00(+0.00%)
Dec 06, 2017
9.555
9.555
9.517
9.529
96,770
-0.02(-0.20%)
Dec 05, 2017
9.561
9.570
9.510
9.549
179,675
-0.03(-0.27%)
Dec 04, 2017
9.651
9.651
9.561
9.574
174,302
-0.03(-0.33%)
Dec 01, 2017
9.689
9.689
9.568
9.606
138,390
-0.08(-0.79%)
Nov 30, 2017
9.625
9.689
9.574
9.683
244,606
+0.06(+0.66%)
Nov 29, 2017
9.638
9.651
9.569
9.619
137,481
-0.04(-0.40%)
Nov 28, 2017
9.651
9.657
9.613
9.657
106,686
+0.04(+0.40%)
Nov 27, 2017
9.657
9.670
9.593
9.619
146,664
-0.03(-0.33%)
Nov 24, 2017
9.632
9.657
9.606
9.651
61,972
+0.04(+0.40%)
Nov 22, 2017
9.657
9.696
9.613
9.613
199,413
-0.03(-0.33%)
Nov 21, 2017
9.606
9.657
9.587
9.644
175,753
+0.09(+0.92%)
Nov 20, 2017
9.499
9.576
9.475
9.557
186,502
+0.04(+0.40%)
Nov 17, 2017
9.468
9.518
9.436
9.518
140,812
+0.06(+0.60%)
Nov 16, 2017
9.385
9.461
9.366
9.461
113,058
+0.11(+1.16%)
Nov 15, 2017
9.340
9.359
9.245
9.353
250,109
-0.02(-0.18%)
Nov 14, 2017
9.410
9.417
9.277
9.370
238,851
-0.08(-0.90%)
Nov 13, 2017
9.474
9.474
9.391
9.455
246,005
-0.02(-0.20%)
Nov 10, 2017
9.518
9.527
9.461
9.474
140,134
-0.07(-0.73%)
Nov 09, 2017
9.557
9.569
9.493
9.544
213,624
-0.06(-0.66%)
Nov 08, 2017
9.601
9.609
9.569
9.607
121,752
-0.01(-0.07%)
Nov 07, 2017
9.633
9.658
9.614
9.614
144,470
-0.04(-0.40%)
Nov 06, 2017
9.576
9.665
9.576
9.652
196,041
+0.06(+0.66%)
Nov 03, 2017
9.563
9.607
9.538
9.588
130,894
+0.01(+0.07%)
Nov 02, 2017
9.633
9.633
9.537
9.582
151,725
-0.03(-0.33%)
Nov 01, 2017
9.626
9.652
9.601
9.614
152,669
+0.03(+0.27%)
Oct 31, 2017
9.569
9.614
9.563
9.588
166,500
+0.03(+0.27%)
Oct 30, 2017
9.537
9.573
9.499
9.563
247,208
+0.04(+0.47%)
Oct 27, 2017
9.525
9.601
9.512
9.518
307,435
+0.05(+0.54%)
Oct 26, 2017
9.557
9.557
9.468
9.468
163,280
-0.06(-0.60%)
Oct 25, 2017
9.646
9.646
9.518
9.525
192,708
-0.11(-1.19%)
Oct 24, 2017
9.684
9.684
9.607
9.639
149,675
-0.01(-0.07%)
Oct 23, 2017
9.696
9.696
9.588
9.646
106,411
-0.01(-0.15%)
Oct 20, 2017
9.679
9.704
9.654
9.660
111,044
+0.02(+0.20%)
Oct 19, 2017
9.660
9.691
9.622
9.641
181,318
-0.08(-0.85%)
Oct 18, 2017
9.723
9.723
9.660
9.723
121,400
+0.04(+0.39%)
Oct 17, 2017
9.647
9.691
9.628
9.685
100,787
+0.03(+0.33%)
Oct 16, 2017
9.660
9.679
9.622
9.654
133,646
-0.03(-0.26%)
Oct 13, 2017
9.679
9.679
9.644
9.679
98,649
+0.01(+0.07%)
Oct 12, 2017
9.666
9.672
9.622
9.672
79,732
+0.01(+0.13%)
Oct 11, 2017
9.628
9.660
9.578
9.660
117,812
+0.03(+0.26%)
Oct 10, 2017
9.628
9.635
9.559
9.635
182,429
+0.04(+0.46%)
Oct 09, 2017
9.603
9.603
9.552
9.590
134,881
+0.01(+0.07%)
Oct 06, 2017
9.590
9.590
9.533
9.584
196,619
+0.02(+0.20%)
Oct 05, 2017
9.527
9.565
9.483
9.565
147,300
+0.06(+0.60%)
Oct 04, 2017
9.502
9.533
9.451
9.508
268,210
-0.03(-0.27%)
Oct 03, 2017
9.502
9.552
9.502
9.533
215,558
+0.01(+0.13%)
Oct 02, 2017
9.483
9.521
9.458
9.521
160,738
+0.06(+0.67%)
Sep 29, 2017
9.470
9.483
9.420
9.458
291,863
+0.03(+0.27%)
Sep 28, 2017
9.451
9.451
9.369
9.432
398,535
-0.03(-0.33%)
Sep 27, 2017
9.420
9.470
9.401
9.464
144,140
+0.06(+0.60%)
Sep 26, 2017
9.388
9.438
9.375
9.407
120,318
+0.03(+0.34%)
Sep 25, 2017
9.432
9.451
9.369
9.375
212,652
-0.08(-0.80%)
Sep 22, 2017
9.464
9.470
9.427
9.451
112,880
+0.02(+0.20%)
Sep 21, 2017
9.508
9.508
9.420
9.432
137,235
-0.05(-0.55%)
Sep 20, 2017
9.497
9.497
9.447
9.484
148,428
+0.01(+0.07%)
Sep 19, 2017
9.453
9.478
9.428
9.478
152,452
+0.04(+0.47%)
Sep 18, 2017
9.440
9.472
9.434
9.434
150,703
+0.00(+0.00%)
Sep 15, 2017
9.440
9.459
9.422
9.434
155,063
-0.01(-0.13%)
Sep 14, 2017
9.516
9.547
9.440
9.447
226,342
-0.05(-0.53%)
Sep 13, 2017
9.510
9.528
9.491
9.497
201,553
-0.01(-0.07%)
Sep 12, 2017
9.522
9.535
9.478
9.503
243,075
+0.03(+0.33%)
Sep 11, 2017
9.535
9.535
9.459
9.472
262,678
+0.04(+0.47%)
Sep 08, 2017
9.428
9.453
9.378
9.428
145,039
+0.01(+0.13%)
Sep 07, 2017
9.466
9.497
9.415
9.415
192,118
-0.04(-0.40%)
Sep 06, 2017
9.434
9.478
9.417
9.453
161,790
+0.04(+0.47%)
Sep 05, 2017
9.510
9.516
9.403
9.409
185,078
-0.12(-1.25%)
Sep 01, 2017
9.522
9.547
9.491
9.528
189,216
+0.04(+0.40%)
Aug 31, 2017
9.510
9.510
9.459
9.491
145,730
+0.04(+0.40%)
Aug 30, 2017
9.365
9.453
9.344
9.453
147,028
+0.06(+0.67%)
Aug 29, 2017
9.327
9.396
9.315
9.390
147,523
+0.04(+0.40%)
Aug 28, 2017
9.352
9.378
9.321
9.352
177,212
+0.00(+0.00%)
Aug 25, 2017
9.396
9.413
9.352
9.352
101,754
-0.02(-0.20%)
Aug 24, 2017
9.466
9.466
9.371
9.371
150,726
-0.08(-0.86%)
Aug 23, 2017
9.359
9.466
9.340
9.453
138,592
+0.09(+1.01%)
Aug 22, 2017
9.264
9.384
9.264
9.359
131,294
+0.10(+1.07%)
Aug 21, 2017
9.297
9.316
9.222
9.260
217,088
-0.04(-0.40%)
Aug 18, 2017
9.310
9.385
9.266
9.297
151,339
-0.02(-0.27%)
Aug 17, 2017
9.372
9.385
9.272
9.322
267,752
-0.06(-0.67%)
Aug 16, 2017
9.360
9.410
9.347
9.385
175,660
+0.03(+0.33%)
Aug 15, 2017
9.347
9.388
9.303
9.353
150,678
+0.01(+0.13%)
Aug 14, 2017
9.297
9.366
9.253
9.341
216,239
+0.12(+1.29%)
Aug 11, 2017
9.060
9.291
9.004
9.222
400,686
+0.11(+1.23%)
Aug 10, 2017
9.328
9.341
9.097
9.110
472,022
-0.26(-2.74%)
Aug 09, 2017
9.435
9.466
9.366
9.366
206,909
-0.10(-1.06%)
Aug 08, 2017
9.478
9.528
9.453
9.466
185,306
-0.03(-0.33%)
Aug 07, 2017
9.491
9.510
9.472
9.497
202,418
-0.01(-0.07%)
Aug 04, 2017
9.541
9.541
9.541
9.503
262,465
+0.05(+0.53%)
Aug 03, 2017
9.403
9.466
9.385
9.453
361,247
+0.06(+0.60%)
Aug 02, 2017
9.466
9.466
9.378
9.397
165,366
+0.00(+0.00%)
Aug 01, 2017
9.428
9.441
9.385
9.397
199,848
+0.01(+0.07%)
Jul 31, 2017
9.460
9.465
9.378
9.391
236,363
-0.03(-0.33%)
Jul 28, 2017
9.335
9.447
9.335
9.422
484,304
+0.07(+0.73%)
Jul 27, 2017
9.472
9.472
9.341
9.353
212,980
-0.08(-0.86%)
Jul 26, 2017
9.478
9.478
9.397
9.435
174,511
+0.00(+0.00%)
Jul 25, 2017
9.422
9.460
9.397
9.435
175,686
+0.04(+0.47%)
Jul 24, 2017
9.410
9.452
9.378
9.391
111,428
+0.03(+0.33%)
Jul 21, 2017
9.416
9.424
9.360
9.360
117,446
-0.06(-0.66%)
Jul 20, 2017
9.391
9.435
9.372
9.422
126,465
+0.08(+0.85%)
Jul 19, 2017
9.349
9.392
9.324
9.343
186,484
-0.01(-0.07%)
Jul 18, 2017
9.311
9.355
9.268
9.349
125,902
+0.08(+0.87%)
Jul 17, 2017
9.256
9.305
9.249
9.268
128,001
+0.02(+0.20%)
Jul 14, 2017
9.311
9.318
9.249
9.249
225,278
-0.02(-0.20%)
Jul 13, 2017
9.262
9.311
9.256
9.268
123,578
+0.02(+0.20%)
Jul 12, 2017
9.249
9.318
9.249
9.249
248,931
+0.07(+0.74%)
Jul 11, 2017
9.175
9.243
9.154
9.181
179,518
+0.02(+0.27%)
Jul 10, 2017
9.069
9.218
9.069
9.156
170,986
+0.09(+0.96%)
Jul 07, 2017
9.038
9.150
9.038
9.069
170,125
+0.07(+0.76%)
Jul 06, 2017
8.995
9.106
8.982
9.001
151,787
-0.02(-0.21%)
Jul 05, 2017
9.020
9.075
8.995
9.020
217,354
-0.01(-0.14%)
Jul 03, 2017
9.069
9.088
9.032
9.032
128,579
+0.01(+0.07%)
Jun 30, 2017
9.082
9.113
9.026
9.026
296,422
-0.04(-0.41%)
Jun 29, 2017
9.150
9.174
8.995
9.063
171,569
-0.10(-1.08%)
Jun 28, 2017
9.131
9.166
9.075
9.162
183,671
+0.11(+1.17%)
Jun 27, 2017
9.200
9.200
9.032
9.057
299,020
-0.12(-1.35%)
Jun 26, 2017
9.218
9.243
9.169
9.181
262,361
-0.02(-0.27%)
Jun 23, 2017
9.193
9.224
9.162
9.206
300,416
-0.01(-0.07%)
Jun 22, 2017
9.268
9.287
9.199
9.212
169,487
+0.00(+0.00%)
Jun 21, 2017
9.299
9.299
9.193
9.212
199,324
-0.02(-0.22%)
Jun 20, 2017
9.208
9.232
9.195
9.232
313,000
+0.05(+0.54%)
Jun 19, 2017
9.245
9.245
9.140
9.183
333,577
+0.09(+0.95%)
Jun 16, 2017
9.059
9.133
9.026
9.096
245,660
+0.06(+0.61%)
Jun 15, 2017
9.041
9.059
8.967
9.041
178,637
-0.01(-0.16%)
Jun 14, 2017
9.133
9.133
9.025
9.055
152,732
-0.01(-0.12%)
Jun 13, 2017
9.078
9.090
8.998
9.066
225,325
+0.11(+1.24%)
Jun 12, 2017
9.078
9.078
8.936
8.954
275,765
-0.14(-1.56%)
Jun 09, 2017
9.140
9.146
9.059
9.096
205,362
-0.04(-0.41%)
Jun 08, 2017
9.103
9.133
9.066
9.133
139,580
+0.04(+0.48%)
Jun 07, 2017
9.084
9.133
9.041
9.090
226,507
+0.02(+0.27%)
Jun 06, 2017
9.084
9.103
9.053
9.066
172,919
-0.05(-0.54%)
Jun 05, 2017
9.109
9.127
9.072
9.115
162,529
+0.01(+0.07%)
Jun 02, 2017
9.066
9.109
9.047
9.109
172,971
+0.07(+0.75%)
Jun 01, 2017
9.010
9.060
8.998
9.041
230,481
+0.06(+0.62%)
May 31, 2017
9.028
9.065
8.985
8.985
193,167
-0.04(-0.48%)
May 30, 2017
8.991
9.035
8.991
9.028
163,834
+0.01(+0.14%)
May 26, 2017
9.016
9.053
9.010
9.016
132,502
-0.01(-0.07%)
May 25, 2017
8.991
9.041
8.985
9.022
246,204
+0.07(+0.76%)
May 24, 2017
8.936
8.979
8.930
8.954
203,278
+0.01(+0.07%)
May 23, 2017
8.899
8.948
8.886
8.948
191,403
+0.09(+0.98%)
May 22, 2017
8.843
8.904
8.825
8.862
300,204
+0.05(+0.61%)
May 19, 2017
8.789
8.871
8.788
8.808
268,035
+0.04(+0.49%)
May 18, 2017
8.679
8.765
8.673
8.765
266,627
+0.08(+0.92%)
May 17, 2017
8.777
8.789
8.679
8.685
259,884
-0.14(-1.60%)
May 16, 2017
8.838
8.845
8.795
8.826
171,787
+0.01(+0.07%)
May 15, 2017
8.771
8.820
8.771
8.820
129,916
+0.04(+0.49%)
May 12, 2017
8.734
8.777
8.728
8.777
120,899
+0.04(+0.42%)
May 11, 2017
8.759
8.780
8.716
8.740
145,882
-0.03(-0.37%)
May 10, 2017
8.808
8.820
8.759
8.773
214,183
-0.05(-0.54%)
May 09, 2017
8.808
8.832
8.795
8.820
190,334
+0.01(+0.14%)
May 08, 2017
8.802
8.808
8.771
8.808
126,778
+0.02(+0.21%)
May 05, 2017
8.789
8.789
8.752
8.789
141,502
+0.02(+0.21%)
May 04, 2017
8.789
8.795
8.740
8.771
191,020
+0.00(+0.00%)
May 03, 2017
8.734
8.771
8.703
8.771
161,434
+0.02(+0.28%)
May 02, 2017
8.771
8.771
8.728
8.746
178,871
-0.01(-0.07%)
May 01, 2017
8.716
8.777
8.697
8.752
170,967
+0.06(+0.71%)
Apr 28, 2017
8.636
8.691
8.617
8.691
311,720
+0.09(+1.07%)
Apr 27, 2017
8.587
8.617
8.581
8.599
158,725
+0.00(+0.00%)
Apr 26, 2017
8.599
8.617
8.574
8.599
154,455
+0.00(+0.00%)
Apr 25, 2017
8.531
8.599
8.531
8.599
287,919
+0.09(+1.01%)
Apr 24, 2017
8.531
8.568
8.495
8.513
207,091
+0.02(+0.29%)
Apr 21, 2017
8.464
8.501
8.446
8.489
268,276
+0.03(+0.36%)
Apr 20, 2017
8.433
8.458
8.421
8.458
180,730
+0.05(+0.58%)
Apr 19, 2017
8.433
8.439
8.384
8.409
265,348
+0.00(+0.05%)
Apr 18, 2017
8.386
8.410
8.355
8.404
244,679
+0.02(+0.22%)
Apr 17, 2017
8.374
8.386
8.325
8.386
181,088
+0.05(+0.59%)
Apr 13, 2017
8.361
8.368
8.325
8.337
256,014
-0.02(-0.22%)
Apr 12, 2017
8.349
8.368
8.325
8.355
238,535
-0.01(-0.15%)
Apr 11, 2017
8.355
8.368
8.307
8.368
215,549
+0.02(+0.22%)
Apr 10, 2017
8.307
8.353
8.307
8.349
220,305
+0.05(+0.59%)
Apr 07, 2017
8.264
8.307
8.264
8.300
175,860
+0.03(+0.37%)
Apr 06, 2017
8.264
8.288
8.246
8.270
185,154
+0.02(+0.22%)
Apr 05, 2017
8.239
8.307
8.239
8.252
297,835
-0.01(-0.07%)
Apr 04, 2017
8.209
8.264
8.197
8.258
222,437
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.