Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.34 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 17.45 17.57 17.40 17.50 146,107 +0.05(+0.29%)
May 30, 2018 17.37 17.53 17.36 17.45 115,768 +0.09(+0.52%)
May 29, 2018 17.26 17.39 17.15 17.36 229,345 -0.08(-0.46%)
May 25, 2018 17.44 17.44 17.44 0 -0.28(-1.58%)
May 24, 2018 17.57 17.72 17.54 17.72 163,759 +0.13(+0.74%)
May 23, 2018 17.26 17.61 17.24 17.59 97,384 +0.09(+0.51%)
May 22, 2018 17.53 17.54 17.40 17.50 181,327 +0.04(+0.23%)
May 21, 2018 17.42 17.70 17.41 17.46 198,305 +0.12(+0.69%)
May 18, 2018 17.04 17.39 16.99 17.34 129,078 +0.24(+1.40%)
May 17, 2018 17.04 17.13 16.98 17.10 114,268 +0.10(+0.59%)
May 16, 2018 17.00 17.12 17.00 17.00 170,206 -0.08(-0.47%)
May 15, 2018 17.24 17.24 17.07 17.08 144,452 -0.28(-1.61%)
May 14, 2018 17.20 17.43 17.20 17.36 149,948 +0.21(+1.22%)
May 11, 2018 17.09 17.20 17.09 17.15 83,741 +0.05(+0.29%)
May 10, 2018 17.09 17.26 17.08 17.10 162,058 +0.02(+0.12%)
May 09, 2018 16.76 17.08 16.75 17.08 125,647 +0.33(+1.97%)
May 08, 2018 16.70 16.75 16.63 16.75 122,291 +0.09(+0.54%)
May 07, 2018 16.62 16.68 16.58 16.66 111,566 +0.07(+0.42%)
May 04, 2018 16.28 16.60 16.27 16.59 85,956 +0.28(+1.72%)
May 03, 2018 16.38 16.38 16.20 16.31 113,995 -0.08(-0.49%)
May 02, 2018 16.47 16.52 16.39 16.39 64,158 -0.10(-0.61%)
May 01, 2018 16.48 16.50 16.35 16.49 95,866 -0.02(-0.12%)
Apr 30, 2018 16.55 16.66 16.47 16.51 152,745 +0.01(+0.06%)
Apr 27, 2018 16.48 16.50 16.38 16.50 88,214 +0.14(+0.86%)
Apr 26, 2018 16.30 16.37 16.23 16.36 112,480 +0.20(+1.24%)
Apr 25, 2018 16.14 16.16 16.00 16.16 131,748 -0.06(-0.37%)
Apr 24, 2018 16.45 16.46 16.10 16.22 134,982 -0.19(-1.16%)
Apr 23, 2018 16.35 16.42 16.25 16.41 83,937 +0.12(+0.74%)
Apr 20, 2018 16.39 16.39 16.26 16.29 79,325 -0.21(-1.27%)
Apr 19, 2018 16.45 16.50 16.40 16.50 126,491 -0.05(-0.30%)
Apr 18, 2018 16.50 16.63 16.50 16.55 202,012 +0.05(+0.30%)
Apr 17, 2018 16.34 16.50 16.29 16.50 119,639 +0.28(+1.73%)
Apr 16, 2018 16.12 16.24 16.03 16.22 95,751 +0.25(+1.57%)
Apr 13, 2018 16.12 16.15 15.97 15.97 102,356 -0.02(-0.13%)
Apr 12, 2018 15.96 16.23 15.96 15.99 113,059 +0.20(+1.27%)
Apr 11, 2018 15.98 16.12 15.79 15.79 78,497 -0.22(-1.37%)
Apr 10, 2018 16.04 16.10 15.95 16.01 117,020 +0.17(+1.07%)
Apr 09, 2018 15.81 16.07 15.77 15.84 103,745 +0.09(+0.57%)
Apr 06, 2018 15.92 16.20 15.67 15.75 151,324 -0.26(-1.62%)
Apr 05, 2018 15.74 16.07 15.74 16.01 170,539 +0.49(+3.16%)
Apr 04, 2018 15.46 15.81 15.38 15.52 118,414 -0.08(-0.51%)
Apr 03, 2018 15.52 15.68 15.36 15.60 118,904 +0.19(+1.23%)
Apr 02, 2018 15.84 15.85 15.32 15.41 212,611 -0.35(-2.22%)
Mar 29, 2018 15.76 15.76 15.76 0 +0.21(+1.35%)
Mar 28, 2018 15.88 15.88 15.50 15.55 167,573 -0.33(-2.08%)
Mar 27, 2018 16.19 16.25 15.83 15.88 130,424 -0.17(-1.06%)
Mar 26, 2018 15.76 16.14 15.71 16.05 103,236 +0.37(+2.38%)
Mar 23, 2018 16.09 16.25 15.63 15.68 149,439 -0.36(-2.26%)
Mar 22, 2018 16.23 16.32 15.99 16.04 136,863 -0.27(-1.66%)
Mar 21, 2018 16.35 16.42 16.26 16.31 70,928 -0.09(-0.55%)
Mar 20, 2018 16.32 16.42 16.28 16.40 122,326 +0.04(+0.24%)
Mar 19, 2018 16.45 16.46 16.16 16.36 131,471 -0.10(-0.61%)
Mar 16, 2018 16.56 16.57 16.45 16.46 141,925 -0.11(-0.66%)
Mar 15, 2018 16.67 16.67 16.54 16.57 100,704 +0.01(+0.06%)
Mar 14, 2018 16.61 16.72 16.51 16.56 136,099 -0.02(-0.12%)
Mar 13, 2018 16.78 16.85 16.56 16.58 90,884 -0.18(-1.07%)
Mar 12, 2018 16.67 16.85 16.63 16.76 163,045 +0.20(+1.21%)
Mar 09, 2018 16.42 16.70 16.39 16.56 137,520 +0.23(+1.41%)
Mar 08, 2018 16.32 16.37 16.24 16.33 83,099 +0.07(+0.43%)
Mar 07, 2018 16.27 16.26 123,439 +0.11(+0.68%)
Mar 06, 2018 16.21 16.21 16.08 16.15 72,379 +0.05(+0.31%)
Mar 05, 2018 15.83 16.12 15.77 16.10 75,592 +0.25(+1.58%)
Mar 02, 2018 15.73 15.85 15.64 15.85 99,941 +0.01(+0.06%)
Mar 01, 2018 15.94 16.04 15.76 15.84 212,730 -0.14(-0.88%)
Feb 28, 2018 16.17 16.21 15.96 15.98 124,241 -0.14(-0.87%)
Feb 27, 2018 16.29 16.33 16.08 16.12 112,805 -0.17(-1.04%)
Feb 26, 2018 16.12 16.31 16.08 16.29 114,459 +0.25(+1.56%)
Feb 23, 2018 15.80 16.07 15.74 16.04 97,236 +0.25(+1.58%)
Feb 22, 2018 15.95 15.97 15.75 15.79 103,167 -0.08(-0.50%)
Feb 21, 2018 15.86 16.05 15.85 15.87 111,354 +0.01(+0.06%)
Feb 20, 2018 16.01 16.01 15.83 15.86 116,758 -0.21(-1.31%)
Feb 16, 2018 16.07 16.07 16.07 0 +0.01(+0.06%)
Feb 15, 2018 15.92 16.06 15.79 16.06 119,122 +0.34(+2.16%)
Feb 14, 2018 15.45 15.79 15.43 15.72 141,686 +0.24(+1.55%)
Feb 13, 2018 15.42 15.56 15.39 15.48 104,611 +0.05(+0.32%)
Feb 12, 2018 15.28 15.50 15.16 15.43 155,176 +0.34(+2.25%)
Feb 09, 2018 15.15 15.21 14.70 15.09 218,518 +0.07(+0.47%)
Feb 08, 2018 15.52 15.52 15.01 15.02 216,085 -0.53(-3.41%)
Feb 07, 2018 15.53 15.79 15.49 15.55 192,406 +0.10(+0.65%)
Feb 06, 2018 14.80 15.52 14.58 15.45 407,377 +0.38(+2.52%)
Feb 05, 2018 15.78 15.78 14.43 15.07 478,749 -0.79(-4.98%)
Feb 02, 2018 16.18 16.19 15.85 15.86 194,249 -0.38(-2.34%)
Feb 01, 2018 16.08 16.23 16.08 16.24 83,901 +0.09(+0.56%)
Jan 31, 2018 16.18 16.33 16.08 16.15 161,988 +0.01(+0.06%)
Jan 30, 2018 16.24 16.25 16.04 16.14 168,363 -0.16(-0.98%)
Jan 29, 2018 16.40 16.46 16.30 16.30 128,438 -0.12(-0.73%)
Jan 26, 2018 16.34 16.42 16.33 16.42 69,658 +0.10(+0.61%)
Jan 25, 2018 16.35 16.35 16.26 16.32 68,901 -0.02(-0.12%)
Jan 24, 2018 16.39 16.43 16.25 16.34 105,895 -0.02(-0.12%)
Jan 23, 2018 16.24 16.36 16.24 16.36 113,352 +0.07(+0.43%)
Jan 22, 2018 16.21 16.29 16.17 16.29 89,740 +0.09(+0.56%)
Jan 19, 2018 16.12 16.20 16.07 16.20 90,155 +0.13(+0.81%)
Jan 18, 2018 16.17 16.17 16.05 16.07 113,860 -0.04(-0.25%)
Jan 17, 2018 16.08 16.18 16.03 16.11 96,925 +0.08(+0.50%)
Jan 16, 2018 16.15 16.25 16.03 16.03 189,668 +0.04(+0.25%)
Jan 12, 2018 15.99 15.99 15.99 0 +0.15(+0.95%)
Jan 11, 2018 15.85 15.89 15.83 15.84 106,285 +0.11(+0.70%)
Jan 10, 2018 15.76 15.82 15.71 15.73 79,772 +0.02(+0.13%)
Jan 09, 2018 15.69 15.87 15.66 15.71 148,231 +0.11(+0.71%)
Jan 08, 2018 15.59 15.66 15.56 15.60 117,625 +0.05(+0.32%)
Jan 05, 2018 15.63 15.63 15.49 15.55 103,040 -0.02(-0.13%)
Jan 04, 2018 15.41 15.60 15.39 15.57 182,761 +0.23(+1.50%)
Jan 03, 2018 15.32 15.46 15.29 15.34 164,185 +0.06(+0.39%)
Jan 02, 2018 15.25 15.31 15.25 15.28 147,451 +0.06(+0.39%)
Dec 29, 2017 15.22 15.22 15.22 0 -0.01(-0.07%)
Dec 28, 2017 15.20 15.25 15.20 15.23 73,681 +0.03(+0.20%)
Dec 27, 2017 15.21 15.23 15.16 15.20 85,294 +0.04(+0.26%)
Dec 26, 2017 15.19 15.22 15.15 15.16 52,605 -0.07(-0.46%)
Dec 22, 2017 15.22 15.29 15.20 15.23 98,058 +0.03(+0.20%)
Dec 21, 2017 15.26 15.29 15.18 15.20 83,867 -0.15(-0.98%)
Dec 20, 2017 15.32 15.36 15.30 15.35 82,885 +0.08(+0.52%)
Dec 19, 2017 15.29 15.32 15.26 15.27 102,763 -0.01(-0.07%)
Dec 18, 2017 15.23 15.32 15.23 15.28 112,940 +0.12(+0.79%)
Dec 15, 2017 15.17 15.20 15.11 15.16 88,290 +0.04(+0.26%)
Dec 14, 2017 15.13 15.15 15.08 15.12 121,451 -0.01(-0.07%)
Dec 13, 2017 15.07 15.14 15.04 15.13 110,379 +0.04(+0.30%)
Dec 12, 2017 15.04 15.12 15.00 15.09 102,717 +0.02(+0.10%)
Dec 11, 2017 14.98 15.08 14.97 15.07 107,535 +0.08(+0.53%)
Dec 08, 2017 14.95 15.02 14.89 14.99 143,279 +0.09(+0.60%)
Dec 07, 2017 14.91 14.98 14.89 14.90 90,829 +0.00(+0.00%)
Dec 06, 2017 14.94 14.94 14.88 14.90 61,890 -0.03(-0.20%)
Dec 05, 2017 14.95 14.96 14.87 14.93 114,912 -0.04(-0.27%)
Dec 04, 2017 15.09 15.09 14.95 14.97 111,476 -0.05(-0.33%)
Dec 01, 2017 15.15 15.15 14.96 15.02 88,508 -0.12(-0.79%)
Nov 30, 2017 15.05 15.15 14.97 15.14 156,439 +0.10(+0.66%)
Nov 29, 2017 15.07 15.09 14.96 15.04 87,927 -0.06(-0.40%)
Nov 28, 2017 15.09 15.10 15.03 15.10 68,232 +0.06(+0.40%)
Nov 27, 2017 15.10 15.12 15.00 15.04 93,800 -0.05(-0.33%)
Nov 24, 2017 15.06 15.10 15.02 15.09 39,635 +0.06(+0.40%)
Nov 22, 2017 15.10 15.16 15.03 15.03 127,536 -0.05(-0.33%)
Nov 21, 2017 15.02 15.10 14.99 15.08 112,404 +0.05(+0.33%)
Nov 20, 2017 14.94 15.06 14.90 15.03 118,584 +0.06(+0.40%)
Nov 17, 2017 14.89 14.97 14.84 14.97 89,533 +0.09(+0.60%)
Nov 16, 2017 14.76 14.88 14.73 14.88 71,886 +0.17(+1.16%)
Nov 15, 2017 14.69 14.72 14.54 14.71 159,027 -0.03(-0.18%)
Nov 14, 2017 14.80 14.81 14.59 14.74 151,869 -0.13(-0.90%)
Nov 13, 2017 14.90 14.90 14.77 14.87 156,418 -0.03(-0.20%)
Nov 10, 2017 14.97 14.98 14.88 14.90 89,102 -0.11(-0.73%)
Nov 09, 2017 15.03 15.05 14.93 15.01 135,829 -0.10(-0.66%)
Nov 08, 2017 15.10 15.11 15.05 15.11 77,414 -0.01(-0.07%)
Nov 07, 2017 15.15 15.19 15.12 15.12 91,859 -0.06(-0.40%)
Nov 06, 2017 15.06 15.20 15.06 15.18 124,649 +0.10(+0.66%)
Nov 03, 2017 15.04 15.11 15.00 15.08 83,227 +0.01(+0.07%)
Nov 02, 2017 15.15 15.15 15.00 15.07 96,472 -0.05(-0.33%)
Nov 01, 2017 15.14 15.18 15.10 15.12 97,072 +0.04(+0.27%)
Oct 31, 2017 15.05 15.12 15.04 15.08 105,866 +0.04(+0.27%)
Oct 30, 2017 15.00 15.06 14.94 15.04 157,183 +0.07(+0.47%)
Oct 27, 2017 14.98 15.10 14.96 14.97 195,477 +0.08(+0.54%)
Oct 26, 2017 15.03 15.03 14.89 14.89 103,819 -0.09(-0.60%)
Oct 25, 2017 15.17 15.17 14.97 14.98 122,530 -0.18(-1.19%)
Oct 24, 2017 15.23 15.23 15.11 15.16 95,168 -0.01(-0.07%)
Oct 23, 2017 15.25 15.25 15.08 15.17 67,660 -0.11(-0.72%)
Oct 20, 2017 15.31 15.35 15.27 15.28 70,201 +0.03(+0.20%)
Oct 19, 2017 15.28 15.33 15.22 15.25 114,628 -0.13(-0.85%)
Oct 18, 2017 15.38 15.38 15.28 15.38 76,748 +0.06(+0.39%)
Oct 17, 2017 15.26 15.33 15.23 15.32 63,717 +0.05(+0.33%)
Oct 16, 2017 15.28 15.31 15.22 15.27 84,490 -0.04(-0.26%)
Oct 13, 2017 15.31 15.31 15.26 15.31 62,365 +0.01(+0.07%)
Oct 12, 2017 15.29 15.30 15.22 15.30 50,406 +0.02(+0.13%)
Oct 11, 2017 15.23 15.28 15.15 15.28 74,480 +0.04(+0.26%)
Oct 10, 2017 15.23 15.24 15.12 15.24 115,330 +0.07(+0.46%)
Oct 09, 2017 15.19 15.19 15.11 15.17 85,271 +0.01(+0.07%)
Oct 06, 2017 15.17 15.17 15.08 15.16 124,301 +0.03(+0.20%)
Oct 05, 2017 15.07 15.13 15.00 15.13 93,122 +0.09(+0.60%)
Oct 04, 2017 15.03 15.08 14.95 15.04 169,560 -0.04(-0.27%)
Oct 03, 2017 15.03 15.11 15.03 15.08 136,274 +0.02(+0.13%)
Oct 02, 2017 15.00 15.06 14.96 15.06 101,617 +0.10(+0.67%)
Sep 29, 2017 14.98 15.00 14.90 14.96 184,513 +0.04(+0.27%)
Sep 28, 2017 14.95 14.95 14.82 14.92 251,950 -0.05(-0.33%)
Sep 27, 2017 14.90 14.98 14.87 14.97 91,124 +0.09(+0.60%)
Sep 26, 2017 14.85 14.93 14.83 14.88 76,064 +0.05(+0.34%)
Sep 25, 2017 14.92 14.95 14.82 14.83 134,437 -0.12(-0.80%)
Sep 22, 2017 14.97 14.98 14.91 14.95 71,362 +0.03(+0.20%)
Sep 21, 2017 15.04 15.04 14.90 14.92 86,759 -0.17(-1.13%)
Sep 20, 2017 15.11 15.11 15.03 15.09 93,291 +0.01(+0.07%)
Sep 19, 2017 15.04 15.08 15.00 15.08 95,820 +0.07(+0.47%)
Sep 18, 2017 15.02 15.07 15.01 15.01 94,721 +0.00(+0.00%)
Sep 15, 2017 15.02 15.05 14.99 15.01 97,461 -0.02(-0.13%)
Sep 14, 2017 15.14 15.19 15.02 15.03 142,262 -0.08(-0.53%)
Sep 13, 2017 15.13 15.16 15.10 15.11 126,681 -0.01(-0.07%)
Sep 12, 2017 15.15 15.17 15.08 15.12 152,779 +0.05(+0.33%)
Sep 11, 2017 15.17 15.17 15.05 15.07 165,100 +0.07(+0.47%)
Sep 08, 2017 15.00 15.04 14.92 15.00 91,161 +0.02(+0.13%)
Sep 07, 2017 15.06 15.11 14.98 14.98 120,751 -0.06(-0.40%)
Sep 06, 2017 15.01 15.08 14.98 15.04 101,689 +0.07(+0.47%)
Sep 05, 2017 15.13 15.14 14.96 14.97 116,326 -0.19(-1.25%)
Sep 01, 2017 15.15 15.19 15.10 15.16 118,927 +0.06(+0.40%)
Aug 31, 2017 15.13 15.13 15.05 15.10 91,595 +0.06(+0.40%)
Aug 30, 2017 14.90 15.04 14.87 15.04 92,411 +0.10(+0.67%)
Aug 29, 2017 14.84 14.95 14.82 14.94 92,722 +0.06(+0.40%)
Aug 28, 2017 14.88 14.92 14.83 14.88 111,382 +0.00(+0.00%)
Aug 25, 2017 14.95 14.98 14.88 14.88 63,955 -0.03(-0.20%)
Aug 24, 2017 15.06 15.06 14.91 14.91 94,735 -0.13(-0.86%)
Aug 23, 2017 14.89 15.06 14.86 15.04 87,109 +0.15(+1.01%)
Aug 22, 2017 14.74 14.93 14.74 14.89 82,522 +0.07(+0.47%)
Aug 21, 2017 14.88 14.91 14.76 14.82 135,640 -0.06(-0.40%)
Aug 18, 2017 14.90 15.02 14.83 14.88 94,559 -0.04(-0.27%)
Aug 17, 2017 15.00 15.02 14.84 14.92 167,295 -0.10(-0.67%)
Aug 16, 2017 14.98 15.06 14.96 15.02 109,755 +0.05(+0.33%)
Aug 15, 2017 14.96 15.03 14.89 14.97 94,146 +0.02(+0.13%)
Aug 14, 2017 14.88 14.99 14.81 14.95 135,109 +0.19(+1.29%)
Aug 11, 2017 14.50 14.87 14.41 14.76 250,354 +0.18(+1.23%)
Aug 10, 2017 14.93 14.95 14.56 14.58 294,926 -0.41(-2.74%)
Aug 09, 2017 15.10 15.15 14.99 14.99 129,280 -0.16(-1.06%)
Aug 08, 2017 15.17 15.25 15.13 15.15 115,782 -0.05(-0.33%)
Aug 07, 2017 15.19 15.22 15.16 15.20 126,474 -0.01(-0.07%)
Aug 04, 2017 15.27 15.27 15.27 15.21 163,992 +0.08(+0.53%)
Aug 03, 2017 15.05 15.15 15.02 15.13 225,712 +0.09(+0.60%)
Aug 02, 2017 15.15 15.15 15.01 15.04 103,323 +0.00(+0.00%)
Aug 01, 2017 15.09 15.11 15.02 15.04 124,868 +0.01(+0.07%)
Jul 31, 2017 15.14 15.15 15.01 15.03 147,683 -0.05(-0.33%)
Jul 28, 2017 14.94 15.12 14.94 15.08 302,600 +0.11(+0.73%)
Jul 27, 2017 15.16 15.16 14.95 14.97 133,073 -0.13(-0.86%)
Jul 26, 2017 15.17 15.17 15.04 15.10 109,037 +0.00(+0.00%)
Jul 25, 2017 15.08 15.14 15.04 15.10 109,771 +0.07(+0.47%)
Jul 24, 2017 15.06 15.13 15.01 15.03 69,622 +0.05(+0.33%)
Jul 21, 2017 15.07 15.08 14.98 14.98 73,382 -0.10(-0.66%)
Jul 20, 2017 15.03 15.10 15.00 15.08 79,017 +0.04(+0.27%)
Jul 19, 2017 15.05 15.12 15.01 15.04 115,840 -0.01(-0.07%)
Jul 18, 2017 14.99 15.06 14.92 15.05 78,208 +0.13(+0.87%)
Jul 17, 2017 14.90 14.98 14.89 14.92 79,512 +0.03(+0.20%)
Jul 14, 2017 14.99 15.00 14.89 14.89 139,938 -0.03(-0.20%)
Jul 13, 2017 14.91 14.99 14.90 14.92 76,764 +0.03(+0.20%)
Jul 12, 2017 14.89 15.00 14.89 14.89 154,631 +0.11(+0.74%)
Jul 11, 2017 14.77 14.88 14.74 14.78 111,513 +0.04(+0.27%)
Jul 10, 2017 14.60 14.84 14.60 14.74 106,213 +0.14(+0.96%)
Jul 07, 2017 14.55 14.73 14.55 14.60 105,678 +0.11(+0.76%)
Jul 06, 2017 14.48 14.66 14.46 14.49 94,287 -0.03(-0.21%)
Jul 05, 2017 14.52 14.61 14.48 14.52 135,016 -0.02(-0.14%)
Jul 03, 2017 14.60 14.63 14.54 14.54 79,871 +0.01(+0.07%)
Jun 30, 2017 14.62 14.67 14.53 14.53 184,131 -0.06(-0.41%)
Jun 29, 2017 14.73 14.77 14.48 14.59 106,575 -0.16(-1.08%)
Jun 28, 2017 14.70 14.76 14.61 14.75 114,093 +0.17(+1.17%)
Jun 27, 2017 14.81 14.81 14.54 14.58 185,745 -0.20(-1.35%)
Jun 26, 2017 14.84 14.88 14.76 14.78 162,973 -0.04(-0.27%)
Jun 23, 2017 14.80 14.85 14.75 14.82 186,612 -0.01(-0.07%)
Jun 22, 2017 14.92 14.95 14.81 14.83 105,282 +0.00(+0.00%)
Jun 21, 2017 14.97 14.97 14.80 14.83 123,816 -0.12(-0.80%)
Jun 20, 2017 14.91 14.95 14.89 14.95 193,291 +0.08(+0.54%)
Jun 19, 2017 14.97 14.97 14.80 14.87 205,998 +0.14(+0.95%)
Jun 16, 2017 14.67 14.79 14.62 14.73 151,706 +0.09(+0.61%)
Jun 15, 2017 14.64 14.67 14.52 14.64 110,316 -0.02(-0.16%)
Jun 14, 2017 14.79 14.79 14.61 14.66 94,319 -0.02(-0.12%)
Jun 13, 2017 14.70 14.72 14.57 14.68 139,148 +0.18(+1.24%)
Jun 12, 2017 14.70 14.70 14.47 14.50 170,297 -0.23(-1.56%)
Jun 09, 2017 14.80 14.81 14.67 14.73 126,820 -0.06(-0.41%)
Jun 08, 2017 14.74 14.79 14.68 14.79 86,197 +0.07(+0.48%)
Jun 07, 2017 14.71 14.79 14.64 14.72 139,878 +0.04(+0.27%)
Jun 06, 2017 14.71 14.74 14.66 14.68 106,785 -0.08(-0.54%)
Jun 05, 2017 14.75 14.78 14.69 14.76 100,369 +0.01(+0.07%)
Jun 02, 2017 14.68 14.75 14.65 14.75 106,817 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.