Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.00 (+0.02%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.62 15.76 15.60 15.66 223,840 +0.24(+1.56%)
Oct 30, 2018 15.41 15.59 15.24 15.42 119,792 -0.01(-0.06%)
Oct 29, 2018 15.78 15.94 15.22 15.43 177,718 -0.20(-1.28%)
Oct 26, 2018 15.76 15.78 15.50 15.63 190,500 -0.32(-2.01%)
Oct 25, 2018 15.91 16.10 15.79 15.95 176,054 +0.15(+0.95%)
Oct 24, 2018 16.32 16.32 15.79 15.80 179,790 -0.51(-3.13%)
Oct 23, 2018 16.20 16.42 16.00 16.31 116,848 -0.25(-1.51%)
Oct 22, 2018 16.75 16.79 16.47 16.56 85,244 -0.09(-0.54%)
Oct 19, 2018 16.69 16.81 16.56 16.65 107,900 +0.00(+0.00%)
Oct 18, 2018 16.82 16.83 16.62 16.65 97,702 -0.18(-1.07%)
Oct 17, 2018 16.78 16.93 16.67 16.83 135,068 +0.12(+0.72%)
Oct 16, 2018 16.48 16.75 16.48 16.71 118,580 +0.30(+1.83%)
Oct 15, 2018 16.49 16.58 16.39 16.41 157,319 -0.06(-0.36%)
Oct 12, 2018 16.29 16.48 16.22 16.47 223,700 +0.42(+2.62%)
Oct 11, 2018 16.30 16.53 15.85 16.05 522,081 -0.50(-2.99%)
Oct 10, 2018 17.07 17.07 16.50 16.55 306,122 -0.52(-3.08%)
Oct 09, 2018 17.10 17.10 16.97 17.07 133,951 +0.07(+0.41%)
Oct 08, 2018 16.95 17.14 16.81 17.00 139,722 +0.00(+0.00%)
Oct 05, 2018 17.46 17.49 16.82 17.00 331,200 -0.52(-2.97%)
Oct 04, 2018 17.69 17.69 17.35 17.52 214,079 -0.20(-1.13%)
Oct 03, 2018 17.78 17.79 17.67 17.72 112,590 -0.02(-0.11%)
Oct 02, 2018 17.76 17.78 17.63 17.74 94,680 +0.01(+0.06%)
Oct 01, 2018 17.78 17.80 17.68 17.73 108,966 +0.07(+0.40%)
Sep 28, 2018 17.68 17.71 17.64 17.66 125,100 +0.00(+0.00%)
Sep 27, 2018 17.71 17.78 17.64 17.66 102,438 -0.02(-0.11%)
Sep 26, 2018 17.62 17.72 17.61 17.68 117,850 +0.10(+0.57%)
Sep 25, 2018 17.60 17.64 17.56 17.58 96,220 +0.00(+0.00%)
Sep 24, 2018 17.60 17.64 17.55 17.58 106,006 -0.04(-0.23%)
Sep 21, 2018 17.64 17.70 17.60 17.62 85,700 +0.00(+0.00%)
Sep 20, 2018 17.51 17.62 17.49 17.62 120,644 +0.12(+0.67%)
Sep 19, 2018 17.56 17.60 17.44 17.50 167,344 -0.05(-0.27%)
Sep 18, 2018 17.57 17.66 17.50 17.55 179,140 -0.05(-0.28%)
Sep 17, 2018 17.69 17.70 17.59 17.60 79,734 -0.11(-0.62%)
Sep 14, 2018 17.77 17.81 17.68 17.71 65,700 -0.04(-0.23%)
Sep 13, 2018 17.76 17.80 17.68 17.75 85,228 +0.06(+0.34%)
Sep 12, 2018 17.74 17.76 17.60 17.69 90,765 +0.01(+0.06%)
Sep 11, 2018 17.41 17.70 17.41 17.68 99,038 +0.23(+1.32%)
Sep 10, 2018 17.55 17.57 17.40 17.45 152,538 -0.02(-0.11%)
Sep 07, 2018 17.39 17.51 17.35 17.47 160,800 +0.03(+0.17%)
Sep 06, 2018 17.69 17.71 17.40 17.44 162,131 -0.27(-1.52%)
Sep 05, 2018 17.82 17.84 17.68 17.71 75,270 -0.16(-0.87%)
Sep 04, 2018 17.88 17.88 17.76 17.86 83,301 -0.04(-0.20%)
Aug 31, 2018 17.90 17.90 17.90 0 +0.05(+0.28%)
Aug 30, 2018 17.77 17.88 17.77 17.85 143,197 -0.09(-0.50%)
Aug 29, 2018 17.77 17.95 17.77 17.94 157,834 +0.17(+0.96%)
Aug 28, 2018 17.77 17.83 17.73 17.77 105,902 +0.05(+0.28%)
Aug 27, 2018 17.62 17.75 17.62 17.72 80,506 +0.12(+0.68%)
Aug 24, 2018 17.54 17.60 17.51 17.60 94,800 +0.12(+0.69%)
Aug 23, 2018 17.57 17.61 17.46 17.48 119,643 -0.14(-0.79%)
Aug 22, 2018 17.51 17.62 17.51 17.62 105,312 +0.08(+0.46%)
Aug 21, 2018 17.50 17.63 17.49 17.54 176,728 +0.04(+0.23%)
Aug 20, 2018 17.50 17.52 17.49 17.50 137,505 +0.00(+0.00%)
Aug 17, 2018 17.57 17.58 17.47 17.50 194,900 -0.06(-0.34%)
Aug 16, 2018 17.60 17.68 17.55 17.56 105,144 -0.03(-0.17%)
Aug 15, 2018 17.59 17.64 17.46 17.59 98,805 -0.05(-0.28%)
Aug 14, 2018 17.70 17.70 17.61 17.64 97,181 +0.02(+0.11%)
Aug 13, 2018 17.66 17.68 17.57 17.62 80,588 +0.01(+0.06%)
Aug 10, 2018 17.61 17.63 17.53 17.61 63,300 +0.00(+0.00%)
Aug 09, 2018 17.68 17.74 17.60 17.61 78,149 -0.02(-0.11%)
Aug 08, 2018 17.56 17.65 17.55 17.63 47,987 +0.05(+0.28%)
Aug 07, 2018 17.60 17.64 17.53 17.58 110,449 +0.02(+0.11%)
Aug 06, 2018 17.53 17.56 17.45 17.56 126,581 +0.08(+0.46%)
Aug 03, 2018 17.51 17.53 17.45 17.48 82,300 +0.04(+0.23%)
Aug 02, 2018 17.36 17.45 17.30 17.44 91,379 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.