Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.57	11.68	11.47	11.67	180,648	+0.13(+1.14%)
Nov 29, 2018	11.55	11.55	11.34	11.54	209,937	+0.12(+1.09%)
Nov 28, 2018	11.11	11.43	11.06	11.42	213,478	+0.36(+3.24%)
Nov 27, 2018	10.98	11.06	10.92	11.06	151,643	+0.07(+0.67%)
Nov 26, 2018	10.98	11.00	10.87	10.98	237,209	+0.13(+1.21%)
Nov 23, 2018	10.83	10.91	10.83	10.85	99,069	-0.01(-0.07%)
Nov 21, 2018		10.86	10.86	10.86	0	-0.02(-0.15%)
Nov 20, 2018	11.03	11.05	10.73	10.88	498,825	-0.29(-2.61%)
Nov 19, 2018	11.33	11.38	11.14	11.17	466,392	-0.33(-2.91%)
Nov 16, 2018	11.50	11.61	11.44	11.50	144,462	-0.06(-0.50%)
Nov 15, 2018	11.44	11.61	11.40	11.56	137,664	+0.06(+0.51%)
Nov 14, 2018	11.73	11.79	11.46	11.50	112,206	-0.16(-1.37%)
Nov 13, 2018	11.70	11.78	11.63	11.66	147,041	-0.01(-0.13%)
Nov 12, 2018	11.98	11.98	11.65	11.68	150,979	-0.30(-2.49%)
Nov 09, 2018	12.16	12.16	11.90	11.98	135,940	-0.23(-1.91%)
Nov 08, 2018	12.07	12.22	12.02	12.21	206,705	+0.19(+1.57%)
Nov 07, 2018	11.76	12.02	11.76	12.02	210,807	+0.39(+3.31%)
Nov 06, 2018	11.55	11.71	11.55	11.63	105,225	+0.05(+0.44%)
Nov 05, 2018	11.67	11.68	11.55	11.58	207,245	-0.07(-0.56%)
Nov 02, 2018	11.63	11.72	11.56	11.65	228,033	+0.04(+0.38%)
Nov 01, 2018	11.40	11.65	11.40	11.60	184,922	+0.21(+1.85%)
Oct 31, 2018	11.36	11.47	11.35	11.39	307,673	+0.17(+1.56%)
Oct 30, 2018	11.21	11.34	11.09	11.22	164,656	-0.01(-0.07%)
Oct 29, 2018	11.48	11.60	11.07	11.23	244,277	-0.15(-1.28%)
Oct 26, 2018	11.47	11.48	11.28	11.37	261,846	-0.23(-2.01%)
Oct 25, 2018	11.57	11.71	11.49	11.60	241,990	+0.11(+0.95%)
Oct 24, 2018	11.87	11.87	11.49	11.49	247,125	-0.37(-3.13%)
Oct 23, 2018	11.79	11.95	11.64	11.87	160,610	-0.12(-0.99%)
Oct 22, 2018	12.12	12.15	11.92	11.98	117,792	-0.07(-0.54%)
Oct 19, 2018	12.08	12.17	11.98	12.05	149,099	+0.00(+0.00%)
Oct 18, 2018	12.17	12.18	12.02	12.05	135,007	-0.13(-1.07%)
Oct 17, 2018	12.14	12.25	12.06	12.18	186,640	+0.09(+0.72%)
Oct 16, 2018	11.93	12.12	11.93	12.09	163,856	+0.22(+1.83%)
Oct 15, 2018	11.93	12.00	11.86	11.88	217,387	-0.04(-0.36%)
Oct 12, 2018	11.79	11.93	11.74	11.92	309,114	+0.30(+2.62%)
Oct 11, 2018	11.80	11.96	11.47	11.62	721,424	-0.36(-2.99%)
Oct 10, 2018	12.35	12.35	11.94	11.97	423,007	-0.38(-3.08%)
Oct 09, 2018	12.37	12.37	12.28	12.35	185,096	+0.05(+0.41%)
Oct 08, 2018	12.27	12.40	12.17	12.30	193,071	+0.00(+0.00%)
Oct 05, 2018	12.64	12.66	12.17	12.30	457,660	-0.38(-2.97%)
Oct 04, 2018	12.80	12.80	12.56	12.68	295,819	-0.14(-1.13%)
Oct 03, 2018	12.87	12.87	12.79	12.82	155,579	-0.01(-0.11%)
Oct 02, 2018	12.85	12.87	12.76	12.84	130,831	+0.01(+0.06%)
Oct 01, 2018	12.87	12.88	12.79	12.83	150,572	+0.05(+0.40%)
Sep 28, 2018	12.79	12.82	12.77	12.78	172,866	+0.00(+0.00%)
Sep 27, 2018	12.82	12.87	12.77	12.78	141,551	-0.01(-0.11%)
Sep 26, 2018	12.75	12.82	12.74	12.79	162,848	+0.07(+0.57%)
Sep 25, 2018	12.74	12.77	12.71	12.72	132,959	+0.00(+0.00%)
Sep 24, 2018	12.74	12.77	12.70	12.72	146,481	-0.03(-0.23%)
Sep 21, 2018	12.77	12.81	12.74	12.75	118,422	+0.00(+0.00%)
Sep 20, 2018	12.67	12.75	12.66	12.75	166,708	+0.15(+1.18%)
Sep 19, 2018	12.64	12.67	12.56	12.60	232,402	-0.03(-0.27%)
Sep 18, 2018	12.65	12.72	12.60	12.64	248,783	-0.04(-0.28%)
Sep 17, 2018	12.74	12.75	12.67	12.67	110,732	-0.08(-0.62%)
Sep 14, 2018	12.80	12.82	12.73	12.75	91,242	-0.03(-0.23%)
Sep 13, 2018	12.79	12.82	12.73	12.78	118,361	+0.04(+0.34%)
Sep 12, 2018	12.77	12.79	12.67	12.74	126,051	+0.01(+0.06%)
Sep 11, 2018	12.54	12.75	12.54	12.73	137,540	+0.17(+1.32%)
Sep 10, 2018	12.64	12.65	12.53	12.57	211,839	-0.01(-0.11%)
Sep 07, 2018	12.52	12.61	12.49	12.58	223,313	+0.02(+0.17%)
Sep 06, 2018	12.74	12.75	12.53	12.56	225,162	-0.19(-1.52%)
Sep 05, 2018	12.83	12.85	12.73	12.75	104,532	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.