Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.24	12.28	12.19	12.23	82,274	-0.06(-0.46%)
Nov 27, 2019	12.20	12.29	12.17	12.29	138,454	+0.08(+0.69%)
Nov 26, 2019	12.20	12.25	12.18	12.20	113,578	-0.02(-0.17%)
Nov 25, 2019	12.19	12.29	12.13	12.22	179,883	+0.05(+0.40%)
Nov 22, 2019	12.22	12.27	12.13	12.17	110,792	-0.07(-0.57%)
Nov 21, 2019	12.26	12.26	12.14	12.24	107,094	-0.04(-0.29%)
Nov 20, 2019	12.18	12.28	12.15	12.28	201,638	+0.06(+0.46%)
Nov 19, 2019	12.10	12.22	12.10	12.22	135,044	+0.13(+1.04%)
Nov 18, 2019	12.10	12.16	12.06	12.10	157,540	+0.00(+0.00%)
Nov 15, 2019	12.11	12.15	12.05	12.10	105,969	+0.01(+0.06%)
Nov 14, 2019	12.05	12.09	12.04	12.09	94,661	+0.03(+0.23%)
Nov 13, 2019	12.01	12.07	12.00	12.06	114,839	+0.03(+0.23%)
Nov 12, 2019	11.97	12.06	11.93	12.04	192,175	+0.07(+0.58%)
Nov 11, 2019	11.90	11.97	11.90	11.97	76,173	+0.01(+0.06%)
Nov 08, 2019	11.89	12.04	11.89	11.96	235,742	+0.07(+0.59%)
Nov 07, 2019	11.97	12.00	11.87	11.89	144,537	-0.03(-0.29%)
Nov 06, 2019	11.90	11.95	11.89	11.93	152,706	+0.02(+0.18%)
Nov 05, 2019	11.90	11.92	11.86	11.90	104,037	-0.01(-0.06%)
Nov 04, 2019	11.92	11.95	11.90	11.91	100,970	+0.00(+0.00%)
Nov 01, 2019	11.97	11.97	11.86	11.91	205,055	-0.03(-0.23%)
Oct 31, 2019	11.90	11.95	11.86	11.94	182,103	+0.07(+0.59%)
Oct 30, 2019	11.80	11.88	11.77	11.87	108,797	+0.07(+0.59%)
Oct 29, 2019	11.81	11.85	11.77	11.80	158,998	-0.01(-0.06%)
Oct 28, 2019	11.81	11.83	11.76	11.81	95,408	+0.04(+0.36%)
Oct 25, 2019	11.75	11.80	11.72	11.76	91,199	+0.01(+0.06%)
Oct 24, 2019	11.77	11.79	11.72	11.76	127,045	+0.03(+0.24%)
Oct 23, 2019	11.68	11.78	11.65	11.73	93,366	+0.03(+0.29%)
Oct 22, 2019	11.74	11.75	11.67	11.70	148,403	+0.01(+0.06%)
Oct 21, 2019	11.75	11.76	11.67	11.69	181,921	-0.04(-0.35%)
Oct 18, 2019	11.67	11.74	11.65	11.73	122,461	+0.04(+0.36%)
Oct 17, 2019	11.66	11.69	11.58	11.69	95,434	+0.06(+0.48%)
Oct 16, 2019	11.62	11.65	11.60	11.63	80,269	-0.03(-0.24%)
Oct 15, 2019	11.61	11.69	11.58	11.66	116,820	+0.03(+0.30%)
Oct 14, 2019	11.59	11.68	11.58	11.63	116,745	+0.04(+0.36%)
Oct 11, 2019	11.62	11.64	11.56	11.58	129,385	+0.04(+0.36%)
Oct 10, 2019	11.49	11.54	11.44	11.54	112,471	+0.06(+0.54%)
Oct 09, 2019	11.45	11.57	11.43	11.48	150,809	+0.07(+0.61%)
Oct 08, 2019	11.43	11.49	11.36	11.41	167,755	-0.03(-0.30%)
Oct 07, 2019	11.43	11.49	11.43	11.45	135,867	+0.01(+0.06%)
Oct 04, 2019	11.43	11.49	11.39	11.44	164,003	+0.05(+0.43%)
Oct 03, 2019	11.43	11.47	11.28	11.39	219,069	-0.06(-0.54%)
Oct 02, 2019	11.49	11.51	11.38	11.45	201,501	-0.12(-1.02%)
Oct 01, 2019	11.55	11.61	11.52	11.57	111,265	+0.03(+0.24%)
Sep 30, 2019	11.66	11.67	11.54	11.54	174,782	-0.11(-0.95%)
Sep 27, 2019	11.65	11.68	11.59	11.65	121,451	-0.01(-0.06%)
Sep 26, 2019	11.61	11.67	11.58	11.66	95,893	+0.06(+0.54%)
Sep 25, 2019	11.57	11.61	11.48	11.60	132,447	+0.02(+0.18%)
Sep 24, 2019	11.76	11.79	11.58	11.58	197,070	-0.21(-1.82%)
Sep 23, 2019	11.86	11.89	11.73	11.79	168,994	-0.09(-0.73%)
Sep 20, 2019	11.86	11.90	11.79	11.88	117,990	+0.06(+0.49%)
Sep 19, 2019	11.81	11.85	11.76	11.82	105,728	+0.08(+0.65%)
Sep 18, 2019	11.80	11.82	11.72	11.75	104,096	-0.03(-0.23%)
Sep 17, 2019	11.74	11.81	11.68	11.77	125,438	+0.02(+0.18%)
Sep 16, 2019	11.74	11.79	11.73	11.75	94,224	+0.03(+0.24%)
Sep 13, 2019	11.75	11.79	11.70	11.72	153,349	+0.01(+0.12%)
Sep 12, 2019	11.67	11.72	11.66	11.71	121,274	+0.08(+0.65%)
Sep 11, 2019	11.57	11.63	11.50	11.63	138,622	+0.09(+0.78%)
Sep 10, 2019	11.60	11.60	11.44	11.55	157,177	-0.02(-0.18%)
Sep 09, 2019	11.66	11.66	11.55	11.57	180,859	-0.05(-0.42%)
Sep 06, 2019	11.61	11.68	11.61	11.61	110,115	+0.01(+0.12%)
Sep 05, 2019	11.52	11.63	11.51	11.60	136,000	+0.17(+1.45%)
Sep 04, 2019	11.44	11.45	11.37	11.44	123,429	+0.08(+0.67%)
Sep 03, 2019	11.35	11.39	11.33	11.36	170,166	+0.01(+0.12%)
Aug 30, 2019	11.41	11.47	11.31	11.35	152,478	+0.00(+0.00%)
Aug 29, 2019	11.33	11.35	11.26	11.35	206,797	+0.11(+0.98%)
Aug 28, 2019	11.22	11.30	11.17	11.24	177,156	+0.01(+0.12%)
Aug 27, 2019	11.34	11.35	11.19	11.22	184,856	-0.08(-0.67%)
Aug 26, 2019	11.26	11.39	11.24	11.30	291,739	+0.10(+0.86%)
Aug 23, 2019	11.43	11.50	11.19	11.20	340,356	-0.25(-2.17%)
Aug 22, 2019	11.60	11.68	11.45	11.45	380,128	-0.18(-1.55%)
Aug 21, 2019	11.69	11.71	11.62	11.63	236,387	+0.05(+0.47%)
Aug 20, 2019	11.55	11.62	11.55	11.57	208,917	+0.03(+0.24%)
Aug 19, 2019	11.53	11.57	11.49	11.55	135,583	+0.13(+1.14%)
Aug 16, 2019	11.40	11.51	11.37	11.42	147,536	+0.09(+0.79%)
Aug 15, 2019	11.42	11.42	11.28	11.33	292,937	-0.07(-0.60%)
Aug 14, 2019	11.59	11.59	11.38	11.40	221,317	-0.27(-2.29%)
Aug 13, 2019	11.52	11.72	11.48	11.66	216,630	+0.10(+0.83%)
Aug 12, 2019	11.64	11.68	11.49	11.57	132,810	-0.12(-1.06%)
Aug 09, 2019	11.75	11.76	11.64	11.69	139,364	-0.08(-0.64%)
Aug 08, 2019	11.63	11.77	11.57	11.77	112,053	+0.19(+1.66%)
Aug 07, 2019	11.56	11.62	11.44	11.57	195,870	-0.10(-0.82%)
Aug 06, 2019	11.47	11.67	11.35	11.67	335,277	+0.28(+2.47%)
Aug 05, 2019	11.63	11.65	11.26	11.39	361,654	-0.36(-3.03%)
Aug 02, 2019	11.81	11.84	11.67	11.75	138,342	-0.12(-1.04%)
Aug 01, 2019	11.94	12.13	11.85	11.87	142,654	-0.06(-0.52%)
Jul 31, 2019	12.05	12.06	11.90	11.93	197,387	-0.05(-0.40%)
Jul 30, 2019	11.83	11.98	11.83	11.98	96,129	+0.07(+0.58%)
Jul 29, 2019	11.87	11.94	11.86	11.91	140,725	+0.01(+0.12%)
Jul 26, 2019	11.81	11.93	11.81	11.90	100,984	+0.08(+0.70%)
Jul 25, 2019	11.88	11.93	11.78	11.81	178,486	-0.08(-0.69%)
Jul 24, 2019	11.82	11.91	11.81	11.90	109,486	+0.05(+0.46%)
Jul 23, 2019	11.81	11.85	11.74	11.84	118,545	+0.04(+0.34%)
Jul 22, 2019	11.88	11.89	11.75	11.80	172,903	-0.06(-0.52%)
Jul 19, 2019	11.84	11.91	11.83	11.86	152,640	+0.04(+0.35%)
Jul 18, 2019	11.80	11.88	11.75	11.82	100,547	+0.00(+0.00%)
Jul 17, 2019	11.86	11.87	11.80	11.82	94,497	-0.01(-0.12%)
Jul 16, 2019	11.85	11.89	11.80	11.83	89,192	+0.00(+0.00%)
Jul 15, 2019	11.88	11.91	11.78	11.83	121,519	+0.03(+0.23%)
Jul 12, 2019	11.86	11.88	11.79	11.81	167,170	+0.04(+0.35%)
Jul 11, 2019	11.80	11.86	11.77	11.77	108,505	+0.02(+0.17%)
Jul 10, 2019	11.75	11.80	11.74	11.75	160,846	+0.07(+0.64%)
Jul 09, 2019	11.68	11.73	11.66	11.67	216,260	-0.02(-0.18%)
Jul 08, 2019	11.65	11.71	11.60	11.69	296,256	-0.01(-0.06%)
Jul 05, 2019	11.66	11.74	11.60	11.70	89,969	-0.01(-0.06%)
Jul 03, 2019	11.62	11.71	11.58	11.71	66,193	+0.11(+0.94%)
Jul 02, 2019	11.57	11.62	11.53	11.60	132,756	+0.05(+0.41%)
Jul 01, 2019	11.69	11.72	11.51	11.55	129,864	-0.03(-0.23%)
Jun 28, 2019	11.50	11.58	11.47	11.58	131,065	+0.14(+1.25%)
Jun 27, 2019	11.38	11.44	11.33	11.43	100,880	+0.10(+0.90%)
Jun 26, 2019	11.31	11.43	11.29	11.33	133,369	+0.04(+0.36%)
Jun 25, 2019	11.47	11.49	11.29	11.29	99,602	-0.16(-1.37%)
Jun 24, 2019	11.47	11.50	11.43	11.45	98,686	+0.01(+0.12%)
Jun 21, 2019	11.49	11.57	11.41	11.43	111,985	-0.06(-0.53%)
Jun 20, 2019	11.63	11.68	11.39	11.49	204,840	-0.02(-0.18%)
Jun 19, 2019	11.60	11.60	11.48	11.52	180,065	-0.01(-0.06%)
Jun 18, 2019	11.52	11.65	11.47	11.52	282,548	+0.12(+1.01%)
Jun 17, 2019	11.26	11.43	11.23	11.41	160,349	+0.20(+1.75%)
Jun 14, 2019	11.20	11.23	11.08	11.21	184,094	+0.02(+0.18%)
Jun 13, 2019	11.31	11.35	11.16	11.19	168,855	-0.09(-0.84%)
Jun 12, 2019	11.32	11.36	11.22	11.29	169,902	-0.03(-0.30%)
Jun 11, 2019	11.31	11.37	11.26	11.32	122,804	+0.09(+0.85%)
Jun 10, 2019	11.21	11.29	11.18	11.22	178,259	+0.10(+0.91%)
Jun 07, 2019	11.07	11.17	11.06	11.12	174,498	+0.06(+0.55%)
Jun 06, 2019	10.99	11.07	10.87	11.06	135,367	+0.09(+0.87%)
Jun 05, 2019	10.82	10.99	10.77	10.97	243,556	+0.20(+1.82%)
Jun 04, 2019	10.70	10.78	10.63	10.77	436,644	+0.09(+0.82%)
Jun 03, 2019	10.78	10.80	10.67	10.68	206,151	-0.09(-0.82%)
May 31, 2019	10.93	10.93	10.74	10.77	200,628	-0.22(-2.03%)
May 30, 2019	10.92	11.03	10.92	10.99	138,658	+0.11(+0.99%)
May 29, 2019	10.98	11.02	10.87	10.89	223,413	-0.15(-1.35%)
May 28, 2019	11.18	11.21	11.01	11.03	159,597	-0.14(-1.21%)
May 24, 2019	11.26	11.26	11.11	11.17	132,866	-0.01(-0.12%)
May 23, 2019	11.27	11.37	11.11	11.18	203,439	-0.11(-0.97%)
May 22, 2019	11.19	11.45	11.19	11.29	228,919	+0.08(+0.72%)
May 21, 2019	11.28	11.31	11.20	11.21	125,410	-0.07(-0.60%)
May 20, 2019	11.17	11.29	11.15	11.28	136,480	+0.08(+0.72%)
May 17, 2019	11.22	11.29	11.17	11.20	107,370	-0.05(-0.42%)
May 16, 2019	11.21	11.29	11.21	11.25	146,192	+0.04(+0.36%)
May 15, 2019	11.18	11.25	11.14	11.20	195,936	-0.01(-0.06%)
May 14, 2019	11.27	11.27	11.16	11.21	164,043	+0.00(+0.00%)
May 13, 2019	11.35	11.35	11.12	11.21	212,552	-0.28(-2.46%)
May 10, 2019	11.31	11.50	11.28	11.49	165,733	+0.19(+1.67%)
May 09, 2019	11.36	11.36	11.28	11.31	157,801	-0.09(-0.77%)
May 08, 2019	11.33	11.43	11.25	11.39	107,178	+0.05(+0.48%)
May 07, 2019	11.35	11.40	11.26	11.34	158,361	-0.11(-1.00%)
May 06, 2019	11.28	11.47	11.26	11.45	222,132	-0.01(-0.12%)
May 03, 2019	11.41	11.48	11.38	11.47	180,732	+0.13(+1.13%)
May 02, 2019	11.46	11.46	11.31	11.34	265,625	-0.08(-0.71%)
May 01, 2019	11.46	11.47	11.41	11.42	135,984	-0.02(-0.18%)
Apr 30, 2019	11.45	11.50	11.39	11.44	135,455	-0.03(-0.29%)
Apr 29, 2019	11.44	11.48	11.41	11.47	174,439	+0.09(+0.77%)
Apr 26, 2019	11.44	11.45	11.37	11.39	165,881	-0.01(-0.12%)
Apr 25, 2019	11.42	11.47	11.38	11.40	263,294	-0.03(-0.29%)
Apr 24, 2019	11.54	11.56	11.41	11.43	111,691	-0.05(-0.47%)
Apr 23, 2019	11.39	11.51	11.37	11.49	165,447	+0.13(+1.13%)
Apr 22, 2019	11.31	11.37	11.27	11.36	119,492	+0.03(+0.29%)
Apr 18, 2019	11.37	11.38	11.29	11.33	123,836	+0.01(+0.12%)
Apr 17, 2019	11.38	11.38	11.30	11.31	119,245	-0.02(-0.18%)
Apr 16, 2019	11.35	11.37	11.29	11.33	123,491	-0.01(-0.06%)
Apr 15, 2019	11.33	11.36	11.23	11.34	188,293	+0.02(+0.18%)
Apr 12, 2019	11.35	11.37	11.29	11.32	127,869	+0.03(+0.24%)
Apr 11, 2019	11.29	11.31	11.28	11.29	104,557	+0.01(+0.06%)
Apr 10, 2019	11.26	11.29	11.24	11.29	116,746	+0.06(+0.54%)
Apr 09, 2019	11.27	11.27	11.21	11.23	142,816	-0.05(-0.47%)
Apr 08, 2019	11.25	11.28	11.18	11.28	175,993	+0.10(+0.90%)
Apr 05, 2019	11.15	11.19	11.11	11.18	202,709	+0.03(+0.30%)
Apr 04, 2019	11.19	11.23	11.11	11.15	172,428	-0.06(-0.54%)
Apr 03, 2019	11.21	11.25	11.17	11.21	164,884	+0.03(+0.24%)
Apr 02, 2019	11.15	11.19	11.08	11.18	132,834	+0.05(+0.42%)
Apr 01, 2019	11.06	11.15	11.06	11.13	159,795	+0.11(+0.97%)
Mar 29, 2019	11.06	11.09	11.01	11.03	136,384	+0.02(+0.18%)
Mar 28, 2019	11.09	11.09	10.95	11.01	253,876	-0.02(-0.18%)
Mar 27, 2019	11.05	11.06	10.89	11.03	162,077	-0.03(-0.24%)
Mar 26, 2019	11.04	11.15	10.99	11.05	171,614	+0.04(+0.36%)
Mar 25, 2019	11.07	11.09	10.91	11.01	176,811	-0.07(-0.66%)
Mar 22, 2019	11.21	11.25	11.05	11.09	182,244	-0.17(-1.49%)
Mar 21, 2019	11.21	11.28	11.19	11.25	199,428	+0.02(+0.18%)
Mar 20, 2019	11.34	11.34	11.21	11.23	158,580	-0.09(-0.77%)
Mar 19, 2019	11.29	11.41	11.22	11.32	286,892	+0.15(+1.37%)
Mar 18, 2019	11.07	11.19	11.07	11.17	104,553	+0.10(+0.90%)
Mar 15, 2019	11.02	11.09	11.02	11.07	164,078	+0.06(+0.54%)
Mar 14, 2019	11.01	11.03	10.97	11.01	87,143	+0.00(+0.00%)
Mar 13, 2019	10.99	11.07	10.98	11.01	300,093	+0.04(+0.36%)
Mar 12, 2019	11.00	11.05	10.92	10.97	270,018	-0.01(-0.12%)
Mar 11, 2019	10.97	11.02	10.94	10.98	295,154	+0.06(+0.55%)
Mar 08, 2019	10.85	10.92	10.70	10.92	180,456	+0.04(+0.37%)
Mar 07, 2019	11.02	11.08	10.86	10.88	189,770	-0.16(-1.45%)
Mar 06, 2019	11.27	11.27	11.01	11.04	237,887	-0.22(-1.95%)
Mar 05, 2019	11.33	11.36	11.22	11.26	155,727	-0.07(-0.65%)
Mar 04, 2019	11.45	11.48	11.29	11.33	174,020	-0.03(-0.29%)
Mar 01, 2019	11.38	11.41	11.29	11.37	126,815	+0.05(+0.41%)
Feb 28, 2019	11.37	11.43	11.31	11.32	190,135	+0.00(+0.00%)
Feb 27, 2019	11.19	11.33	11.18	11.32	98,445	+0.09(+0.77%)
Feb 26, 2019	11.23	11.36	11.22	11.23	191,821	+0.01(+0.06%)
Feb 25, 2019	11.25	11.30	11.23	11.23	157,895	+0.01(+0.12%)
Feb 22, 2019	11.13	11.24	11.13	11.21	146,047	+0.08(+0.72%)
Feb 21, 2019	11.16	11.16	11.02	11.13	155,253	-0.07(-0.59%)
Feb 20, 2019	11.14	11.32	11.09	11.20	259,173	+0.06(+0.53%)
Feb 19, 2019	10.96	11.14	10.95	11.14	247,010	+0.17(+1.57%)
Feb 15, 2019	10.92	10.99	10.92	10.97	181,069	+0.08(+0.73%)
Feb 14, 2019	10.90	10.95	10.82	10.89	262,206	-0.04(-0.36%)
Feb 13, 2019	11.00	11.04	10.77	10.93	676,044	-0.04(-0.36%)
Feb 12, 2019	11.25	11.32	10.94	10.97	672,539	-0.26(-2.30%)
Feb 11, 2019	11.28	11.29	11.21	11.23	121,981	+0.00(+0.00%)
Feb 08, 2019	11.16	11.26	11.12	11.23	187,417	+0.05(+0.47%)
Feb 07, 2019	11.25	11.29	11.11	11.17	237,434	-0.12(-1.05%)
Feb 06, 2019	11.27	11.31	11.17	11.29	184,447	+0.03(+0.24%)
Feb 05, 2019	11.16	11.29	11.11	11.27	308,692	+0.19(+1.67%)
Feb 04, 2019	11.02	11.08	11.00	11.08	121,934	+0.09(+0.78%)
Feb 01, 2019	10.91	11.02	10.88	11.00	174,117	+0.12(+1.09%)
Jan 31, 2019	10.79	10.91	10.77	10.88	172,229	+0.12(+1.11%)
Jan 30, 2019	10.63	10.78	10.61	10.76	127,935	+0.19(+1.82%)
Jan 29, 2019	10.50	10.62	10.49	10.57	183,141	+0.05(+0.44%)
Jan 28, 2019	10.62	10.68	10.47	10.52	409,720	-0.20(-1.85%)
Jan 25, 2019	10.74	10.82	10.71	10.72	216,890	+0.01(+0.12%)
Jan 24, 2019	10.76	10.77	10.66	10.71	203,804	+0.01(+0.06%)
Jan 23, 2019	10.85	10.88	10.67	10.70	200,280	-0.09(-0.86%)
Jan 22, 2019	10.79	10.82	10.70	10.79	430,585	-0.04(-0.36%)
Jan 18, 2019	10.88	10.97	10.81	10.83	271,428	+0.01(+0.12%)
Jan 17, 2019	10.82	10.84	10.76	10.82	171,577	+0.01(+0.06%)
Jan 16, 2019	10.82	10.82	10.78	10.81	234,228	+0.03(+0.24%)
Jan 15, 2019	10.63	10.79	10.63	10.79	285,875	+0.18(+1.67%)
Jan 14, 2019	10.65	10.67	10.54	10.61	311,104	-0.12(-1.10%)
Jan 11, 2019	10.65	10.73	10.53	10.73	155,862	+0.04(+0.37%)
Jan 10, 2019	10.52	10.69	10.46	10.69	299,993	+0.14(+1.37%)
Jan 09, 2019	10.48	10.56	10.42	10.54	324,389	+0.14(+1.33%)
Jan 08, 2019	10.29	10.40	10.15	10.40	387,230	+0.25(+2.46%)
Jan 07, 2019	9.845	10.23	9.812	10.15	326,383	+0.37(+3.83%)
Jan 04, 2019	9.726	9.864	9.700	9.779	314,917	+0.09(+0.88%)
Jan 03, 2019	9.674	9.751	9.536	9.694	489,804	+0.01(+0.14%)
Jan 02, 2019	9.575	9.720	9.496	9.680	306,636	+0.03(+0.34%)
Dec 31, 2018	9.463	9.753	9.365	9.647	710,123	+0.32(+3.38%)
Dec 28, 2018	9.128	9.457	9.069	9.332	703,128	+0.22(+2.45%)
Dec 27, 2018	8.858	9.128	8.825	9.108	542,902	+0.13(+1.49%)
Dec 26, 2018	8.608	8.990	8.585	8.975	328,443	+0.41(+4.74%)
Dec 24, 2018	8.576	8.648	8.490	8.569	425,161	-0.08(-0.91%)
Dec 21, 2018	8.878	9.016	8.648	8.648	664,657	-0.21(-2.32%)
Dec 20, 2018	9.206	9.232	8.677	8.853	795,855	-0.39(-4.17%)
Dec 19, 2018	9.317	9.461	9.154	9.239	296,474	-0.15(-1.60%)
Dec 18, 2018	9.415	9.480	9.304	9.389	272,383	+0.07(+0.70%)
Dec 17, 2018	9.611	9.631	9.278	9.323	463,804	-0.31(-3.19%)
Dec 14, 2018	9.735	9.820	9.565	9.631	264,172	-0.22(-2.25%)
Dec 13, 2018	9.866	9.925	9.807	9.853	191,191	-0.01(-0.07%)
Dec 12, 2018	9.911	9.977	9.853	9.859	202,676	+0.04(+0.40%)
Dec 11, 2018	9.911	9.956	9.742	9.820	178,074	-0.03(-0.27%)
Dec 10, 2018	9.931	9.964	9.644	9.846	460,079	-0.12(-1.18%)
Dec 07, 2018	10.16	10.22	9.957	9.964	263,101	-0.24(-2.31%)
Dec 06, 2018	10.10	10.21	9.925	10.20	272,777	-0.10(-0.95%)
Dec 04, 2018	10.65	10.65	10.26	10.30	312,384	-0.41(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.