Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.24	12.28	12.19	12.23	82,290	-0.06(-0.46%)
Nov 27, 2019	12.20	12.28	12.17	12.28	138,481	+0.08(+0.69%)
Nov 26, 2019	12.20	12.25	12.18	12.20	113,600	-0.02(-0.17%)
Nov 25, 2019	12.19	12.28	12.13	12.22	179,918	+0.05(+0.40%)
Nov 22, 2019	12.21	12.27	12.13	12.17	110,813	-0.07(-0.57%)
Nov 21, 2019	12.26	12.26	12.14	12.24	107,115	-0.04(-0.29%)
Nov 20, 2019	12.17	12.28	12.15	12.28	201,678	+0.06(+0.46%)
Nov 19, 2019	12.10	12.22	12.10	12.22	135,070	+0.13(+1.04%)
Nov 18, 2019	12.10	12.16	12.06	12.10	157,571	+0.00(+0.00%)
Nov 15, 2019	12.11	12.15	12.05	12.10	105,990	+0.01(+0.06%)
Nov 14, 2019	12.05	12.09	12.03	12.09	94,679	+0.03(+0.23%)
Nov 13, 2019	12.01	12.07	12.00	12.06	114,862	+0.03(+0.23%)
Nov 12, 2019	11.97	12.06	11.93	12.03	192,213	+0.07(+0.58%)
Nov 11, 2019	11.90	11.96	11.90	11.96	76,188	+0.01(+0.06%)
Nov 08, 2019	11.89	12.03	11.89	11.96	235,788	+0.07(+0.59%)
Nov 07, 2019	11.96	12.00	11.87	11.89	144,565	-0.03(-0.29%)
Nov 06, 2019	11.89	11.95	11.89	11.92	152,736	+0.02(+0.18%)
Nov 05, 2019	11.89	11.92	11.85	11.90	104,058	-0.01(-0.06%)
Nov 04, 2019	11.92	11.95	11.90	11.91	100,990	+0.00(+0.00%)
Nov 01, 2019	11.96	11.97	11.85	11.91	205,095	-0.03(-0.23%)
Oct 31, 2019	11.89	11.95	11.86	11.94	182,139	+0.07(+0.59%)
Oct 30, 2019	11.80	11.87	11.77	11.87	108,818	+0.07(+0.59%)
Oct 29, 2019	11.81	11.85	11.77	11.80	159,029	-0.01(-0.06%)
Oct 28, 2019	11.80	11.83	11.76	11.80	95,426	+0.04(+0.36%)
Oct 25, 2019	11.75	11.80	11.71	11.76	91,217	+0.01(+0.06%)
Oct 24, 2019	11.77	11.78	11.72	11.76	127,070	+0.03(+0.24%)
Oct 23, 2019	11.68	11.78	11.64	11.73	93,384	+0.03(+0.29%)
Oct 22, 2019	11.73	11.75	11.67	11.69	148,432	+0.01(+0.06%)
Oct 21, 2019	11.75	11.76	11.67	11.69	181,956	-0.04(-0.35%)
Oct 18, 2019	11.67	11.73	11.65	11.73	122,485	+0.04(+0.36%)
Oct 17, 2019	11.66	11.69	11.58	11.69	95,453	+0.06(+0.48%)
Oct 16, 2019	11.62	11.65	11.60	11.63	80,285	-0.03(-0.24%)
Oct 15, 2019	11.61	11.69	11.58	11.66	116,843	+0.03(+0.30%)
Oct 14, 2019	11.59	11.68	11.58	11.62	116,768	+0.04(+0.36%)
Oct 11, 2019	11.62	11.64	11.56	11.58	129,410	+0.04(+0.36%)
Oct 10, 2019	11.49	11.54	11.44	11.54	112,493	+0.06(+0.54%)
Oct 09, 2019	11.45	11.57	11.42	11.48	150,838	+0.07(+0.61%)
Oct 08, 2019	11.42	11.48	11.36	11.41	167,787	-0.03(-0.30%)
Oct 07, 2019	11.43	11.49	11.42	11.44	135,894	+0.01(+0.06%)
Oct 04, 2019	11.42	11.49	11.39	11.44	164,035	+0.05(+0.43%)
Oct 03, 2019	11.43	11.46	11.28	11.39	219,112	-0.06(-0.54%)
Oct 02, 2019	11.49	11.51	11.37	11.45	201,541	-0.12(-1.02%)
Oct 01, 2019	11.55	11.61	11.52	11.57	111,287	+0.03(+0.24%)
Sep 30, 2019	11.66	11.67	11.54	11.54	174,816	-0.11(-0.95%)
Sep 27, 2019	11.64	11.68	11.59	11.65	121,475	-0.01(-0.06%)
Sep 26, 2019	11.61	11.67	11.58	11.66	95,912	+0.06(+0.54%)
Sep 25, 2019	11.57	11.60	11.48	11.60	132,473	+0.02(+0.18%)
Sep 24, 2019	11.76	11.78	11.58	11.58	197,109	-0.21(-1.82%)
Sep 23, 2019	11.85	11.89	11.73	11.79	169,027	-0.09(-0.73%)
Sep 20, 2019	11.85	11.89	11.78	11.88	118,013	+0.06(+0.49%)
Sep 19, 2019	11.81	11.85	11.76	11.82	105,748	+0.08(+0.65%)
Sep 18, 2019	11.80	11.82	11.72	11.74	104,116	-0.03(-0.23%)
Sep 17, 2019	11.74	11.81	11.68	11.77	125,463	+0.02(+0.18%)
Sep 16, 2019	11.74	11.79	11.73	11.75	94,243	+0.03(+0.24%)
Sep 13, 2019	11.75	11.79	11.70	11.72	153,379	+0.01(+0.12%)
Sep 12, 2019	11.67	11.72	11.66	11.71	121,298	+0.08(+0.65%)
Sep 11, 2019	11.56	11.63	11.49	11.63	138,649	+0.09(+0.78%)
Sep 10, 2019	11.60	11.60	11.44	11.54	157,208	-0.02(-0.18%)
Sep 09, 2019	11.66	11.66	11.54	11.56	180,894	-0.05(-0.42%)
Sep 06, 2019	11.61	11.67	11.61	11.61	110,136	+0.01(+0.12%)
Sep 05, 2019	11.52	11.63	11.51	11.60	136,027	+0.17(+1.45%)
Sep 04, 2019	11.43	11.45	11.37	11.43	123,453	+0.08(+0.67%)
Sep 03, 2019	11.34	11.39	11.32	11.36	170,200	+0.01(+0.12%)
Aug 30, 2019	11.41	11.47	11.31	11.34	152,508	+0.00(+0.00%)
Aug 29, 2019	11.33	11.35	11.25	11.34	206,838	+0.11(+0.98%)
Aug 28, 2019	11.22	11.30	11.17	11.23	177,191	+0.01(+0.12%)
Aug 27, 2019	11.34	11.34	11.19	11.22	184,892	-0.08(-0.67%)
Aug 26, 2019	11.26	11.38	11.24	11.29	291,796	+0.10(+0.86%)
Aug 23, 2019	11.43	11.49	11.19	11.20	340,423	-0.25(-2.17%)
Aug 22, 2019	11.60	11.67	11.45	11.45	380,203	-0.18(-1.55%)
Aug 21, 2019	11.69	11.71	11.62	11.63	236,433	+0.05(+0.47%)
Aug 20, 2019	11.54	11.62	11.54	11.57	208,958	+0.03(+0.24%)
Aug 19, 2019	11.52	11.57	11.49	11.54	135,609	+0.13(+1.14%)
Aug 16, 2019	11.39	11.51	11.37	11.41	147,565	+0.09(+0.79%)
Aug 15, 2019	11.42	11.42	11.28	11.33	292,994	-0.07(-0.60%)
Aug 14, 2019	11.59	11.59	11.37	11.39	221,360	-0.27(-2.29%)
Aug 13, 2019	11.52	11.72	11.48	11.66	216,672	+0.10(+0.83%)
Aug 12, 2019	11.63	11.67	11.49	11.56	132,836	-0.12(-1.06%)
Aug 09, 2019	11.75	11.76	11.63	11.69	139,391	-0.08(-0.64%)
Aug 08, 2019	11.63	11.76	11.57	11.76	112,075	+0.19(+1.66%)
Aug 07, 2019	11.56	11.61	11.44	11.57	195,908	-0.10(-0.82%)
Aug 06, 2019	11.47	11.67	11.35	11.67	335,343	+0.28(+2.47%)
Aug 05, 2019	11.63	11.65	11.26	11.39	361,725	-0.36(-3.03%)
Aug 02, 2019	11.80	11.84	11.67	11.74	138,369	-0.12(-1.04%)
Aug 01, 2019	11.94	12.13	11.85	11.87	142,682	-0.06(-0.52%)
Jul 31, 2019	12.04	12.06	11.89	11.93	197,426	-0.05(-0.40%)
Jul 30, 2019	11.83	11.98	11.83	11.98	96,147	+0.07(+0.58%)
Jul 29, 2019	11.87	11.93	11.86	11.91	140,753	+0.01(+0.12%)
Jul 26, 2019	11.80	11.93	11.80	11.89	101,003	+0.08(+0.70%)
Jul 25, 2019	11.88	11.93	11.78	11.81	178,521	-0.08(-0.69%)
Jul 24, 2019	11.82	11.91	11.81	11.89	109,507	+0.05(+0.46%)
Jul 23, 2019	11.81	11.85	11.74	11.84	118,568	+0.04(+0.34%)
Jul 22, 2019	11.87	11.89	11.75	11.80	172,937	-0.06(-0.52%)
Jul 19, 2019	11.84	11.91	11.83	11.86	152,670	+0.04(+0.35%)
Jul 18, 2019	11.80	11.87	11.75	11.82	100,567	+0.00(+0.00%)
Jul 17, 2019	11.86	11.87	11.80	11.82	94,516	-0.01(-0.11%)
Jul 16, 2019	11.85	11.89	11.80	11.83	89,209	+0.00(+0.00%)
Jul 15, 2019	11.87	11.91	11.78	11.83	121,543	+0.03(+0.23%)
Jul 12, 2019	11.85	11.87	11.79	11.81	167,203	+0.04(+0.35%)
Jul 11, 2019	11.80	11.85	11.76	11.76	108,526	+0.02(+0.17%)
Jul 10, 2019	11.74	11.80	11.74	11.74	160,878	+0.07(+0.64%)
Jul 09, 2019	11.68	11.72	11.66	11.67	216,303	-0.02(-0.18%)
Jul 08, 2019	11.65	11.70	11.60	11.69	296,314	-0.01(-0.06%)
Jul 05, 2019	11.66	11.74	11.59	11.70	89,987	-0.01(-0.06%)
Jul 03, 2019	11.61	11.70	11.58	11.70	66,206	+0.11(+0.94%)
Jul 02, 2019	11.57	11.61	11.53	11.59	132,782	+0.05(+0.41%)
Jul 01, 2019	11.68	11.72	11.51	11.55	129,890	-0.03(-0.24%)
Jun 28, 2019	11.50	11.57	11.47	11.57	131,091	+0.14(+1.25%)
Jun 27, 2019	11.38	11.44	11.33	11.43	100,900	+0.10(+0.90%)
Jun 26, 2019	11.31	11.42	11.29	11.33	133,395	+0.04(+0.36%)
Jun 25, 2019	11.47	11.49	11.29	11.29	99,621	-0.16(-1.37%)
Jun 24, 2019	11.47	11.50	11.43	11.44	98,705	+0.01(+0.12%)
Jun 21, 2019	11.49	11.57	11.41	11.43	112,007	-0.06(-0.53%)
Jun 20, 2019	11.63	11.68	11.39	11.49	204,880	-0.02(-0.18%)
Jun 19, 2019	11.59	11.59	11.48	11.51	180,100	-0.01(-0.06%)
Jun 18, 2019	11.51	11.65	11.47	11.52	282,603	+0.12(+1.01%)
Jun 17, 2019	11.26	11.43	11.23	11.40	160,380	+0.20(+1.75%)
Jun 14, 2019	11.19	11.23	11.08	11.21	184,130	+0.02(+0.18%)
Jun 13, 2019	11.31	11.35	11.16	11.19	168,888	-0.09(-0.84%)
Jun 12, 2019	11.32	11.36	11.22	11.28	169,935	-0.03(-0.30%)
Jun 11, 2019	11.30	11.37	11.26	11.32	122,828	+0.09(+0.85%)
Jun 10, 2019	11.21	11.28	11.17	11.22	178,294	+0.10(+0.91%)
Jun 07, 2019	11.07	11.17	11.06	11.12	174,532	+0.06(+0.55%)
Jun 06, 2019	10.98	11.07	10.86	11.06	135,393	+0.09(+0.86%)
Jun 05, 2019	10.82	10.98	10.77	10.96	243,604	+0.20(+1.82%)
Jun 04, 2019	10.70	10.77	10.63	10.77	436,729	+0.09(+0.82%)
Jun 03, 2019	10.77	10.80	10.67	10.68	206,191	-0.09(-0.82%)
May 31, 2019	10.92	10.92	10.74	10.77	200,667	-0.22(-2.03%)
May 30, 2019	10.92	11.03	10.91	10.99	138,685	+0.11(+1.00%)
May 29, 2019	10.98	11.02	10.87	10.88	223,457	-0.15(-1.35%)
May 28, 2019	11.17	11.21	11.01	11.03	159,629	-0.14(-1.21%)
May 24, 2019	11.26	11.26	11.11	11.17	132,892	-0.01(-0.12%)
May 23, 2019	11.27	11.36	11.11	11.18	203,479	-0.11(-0.97%)
May 22, 2019	11.19	11.45	11.19	11.29	228,964	+0.08(+0.72%)
May 21, 2019	11.28	11.30	11.20	11.21	125,435	-0.07(-0.60%)
May 20, 2019	11.17	11.28	11.15	11.28	136,506	+0.08(+0.72%)
May 17, 2019	11.22	11.28	11.17	11.20	107,391	-0.05(-0.42%)
May 16, 2019	11.21	11.29	11.21	11.24	146,221	+0.04(+0.36%)
May 15, 2019	11.18	11.24	11.14	11.20	195,974	-0.01(-0.06%)
May 14, 2019	11.27	11.27	11.16	11.21	164,075	+0.00(+0.00%)
May 13, 2019	11.35	11.35	11.12	11.21	212,594	-0.28(-2.46%)
May 10, 2019	11.31	11.50	11.28	11.49	165,765	+0.19(+1.67%)
May 09, 2019	11.36	11.36	11.28	11.30	157,832	-0.09(-0.77%)
May 08, 2019	11.32	11.42	11.25	11.39	107,199	+0.05(+0.47%)
May 07, 2019	11.34	11.40	11.26	11.34	158,392	-0.11(-1.00%)
May 06, 2019	11.28	11.47	11.26	11.45	222,176	-0.01(-0.12%)
May 03, 2019	11.40	11.48	11.38	11.47	180,767	+0.13(+1.13%)
May 02, 2019	11.46	11.46	11.31	11.34	265,677	-0.08(-0.71%)
May 01, 2019	11.46	11.47	11.40	11.42	136,010	-0.02(-0.18%)
Apr 30, 2019	11.45	11.50	11.39	11.44	135,482	-0.03(-0.29%)
Apr 29, 2019	11.44	11.48	11.40	11.47	174,474	+0.09(+0.77%)
Apr 26, 2019	11.44	11.45	11.36	11.38	165,913	-0.01(-0.12%)
Apr 25, 2019	11.42	11.47	11.38	11.40	263,345	-0.03(-0.29%)
Apr 24, 2019	11.54	11.55	11.41	11.43	111,713	-0.05(-0.47%)
Apr 23, 2019	11.38	11.51	11.36	11.49	165,480	+0.13(+1.13%)
Apr 22, 2019	11.31	11.36	11.26	11.36	119,516	+0.03(+0.29%)
Apr 18, 2019	11.37	11.38	11.29	11.32	123,860	+0.01(+0.12%)
Apr 17, 2019	11.38	11.38	11.30	11.31	119,269	-0.02(-0.18%)
Apr 16, 2019	11.35	11.36	11.29	11.33	123,515	-0.01(-0.06%)
Apr 15, 2019	11.33	11.36	11.23	11.34	188,330	+0.02(+0.18%)
Apr 12, 2019	11.34	11.36	11.29	11.32	127,894	+0.03(+0.24%)
Apr 11, 2019	11.29	11.31	11.28	11.29	104,577	+0.01(+0.06%)
Apr 10, 2019	11.26	11.29	11.23	11.28	116,769	+0.06(+0.54%)
Apr 09, 2019	11.26	11.26	11.20	11.22	142,844	-0.05(-0.47%)
Apr 08, 2019	11.24	11.28	11.18	11.28	176,028	+0.10(+0.90%)
Apr 05, 2019	11.14	11.18	11.11	11.18	202,748	+0.03(+0.30%)
Apr 04, 2019	11.19	11.23	11.11	11.14	172,462	-0.06(-0.54%)
Apr 03, 2019	11.21	11.24	11.16	11.20	164,916	+0.03(+0.24%)
Apr 02, 2019	11.14	11.19	11.08	11.18	132,861	+0.05(+0.42%)
Apr 01, 2019	11.06	11.14	11.06	11.13	159,826	+0.11(+0.97%)
Mar 29, 2019	11.06	11.09	11.01	11.02	136,410	+0.02(+0.18%)
Mar 28, 2019	11.09	11.09	10.94	11.00	253,926	-0.02(-0.18%)
Mar 27, 2019	11.05	11.06	10.89	11.02	162,109	-0.03(-0.24%)
Mar 26, 2019	11.04	11.14	10.98	11.05	171,647	+0.04(+0.37%)
Mar 25, 2019	11.06	11.08	10.91	11.01	176,845	-0.07(-0.66%)
Mar 22, 2019	11.21	11.25	11.04	11.08	182,279	-0.17(-1.49%)
Mar 21, 2019	11.20	11.28	11.19	11.25	199,467	+0.02(+0.18%)
Mar 20, 2019	11.34	11.34	11.21	11.23	158,611	-0.09(-0.77%)
Mar 19, 2019	11.29	11.41	11.22	11.32	286,948	+0.15(+1.37%)
Mar 18, 2019	11.07	11.19	11.07	11.17	104,573	+0.10(+0.90%)
Mar 15, 2019	11.02	11.09	11.02	11.07	164,110	+0.06(+0.54%)
Mar 14, 2019	11.01	11.03	10.97	11.01	87,160	+0.00(+0.00%)
Mar 13, 2019	10.99	11.07	10.98	11.01	300,152	+0.04(+0.36%)
Mar 12, 2019	11.00	11.05	10.92	10.97	270,071	-0.01(-0.12%)
Mar 11, 2019	10.97	11.02	10.94	10.98	295,212	+0.06(+0.55%)
Mar 08, 2019	10.85	10.92	10.70	10.92	180,491	+0.04(+0.37%)
Mar 07, 2019	11.02	11.08	10.86	10.88	189,807	-0.16(-1.45%)
Mar 06, 2019	11.27	11.27	11.01	11.04	237,934	-0.22(-1.95%)
Mar 05, 2019	11.33	11.36	11.22	11.26	155,757	-0.07(-0.65%)
Mar 04, 2019	11.45	11.48	11.29	11.33	174,054	-0.03(-0.29%)
Mar 01, 2019	11.38	11.41	11.29	11.37	126,839	+0.05(+0.41%)
Feb 28, 2019	11.37	11.43	11.31	11.32	190,172	+0.00(+0.00%)
Feb 27, 2019	11.19	11.33	11.18	11.32	98,464	+0.09(+0.77%)
Feb 26, 2019	11.23	11.36	11.22	11.23	191,858	+0.01(+0.06%)
Feb 25, 2019	11.25	11.30	11.23	11.23	157,926	+0.01(+0.12%)
Feb 22, 2019	11.13	11.24	11.13	11.21	146,076	+0.08(+0.72%)
Feb 21, 2019	11.16	11.16	11.02	11.13	155,284	-0.07(-0.59%)
Feb 20, 2019	11.14	11.32	11.09	11.20	259,223	+0.06(+0.53%)
Feb 19, 2019	10.96	11.14	10.95	11.14	247,058	+0.17(+1.57%)
Feb 15, 2019	10.91	10.99	10.91	10.97	181,105	+0.08(+0.73%)
Feb 14, 2019	10.89	10.95	10.82	10.89	262,257	-0.04(-0.36%)
Feb 13, 2019	10.99	11.04	10.77	10.93	676,176	-0.04(-0.36%)
Feb 12, 2019	11.25	11.32	10.94	10.97	672,671	-0.26(-2.30%)
Feb 11, 2019	11.28	11.29	11.21	11.23	122,005	+0.00(+0.00%)
Feb 08, 2019	11.16	11.26	11.11	11.23	187,454	+0.05(+0.47%)
Feb 07, 2019	11.25	11.29	11.11	11.17	237,480	-0.12(-1.05%)
Feb 06, 2019	11.27	11.30	11.17	11.29	184,483	+0.03(+0.24%)
Feb 05, 2019	11.16	11.29	11.11	11.27	308,752	+0.19(+1.67%)
Feb 04, 2019	11.02	11.08	11.00	11.08	121,958	+0.09(+0.78%)
Feb 01, 2019	10.91	11.02	10.88	10.99	174,151	+0.12(+1.09%)
Jan 31, 2019	10.79	10.91	10.77	10.88	172,263	+0.12(+1.11%)
Jan 30, 2019	10.63	10.78	10.61	10.76	127,960	+0.19(+1.82%)
Jan 29, 2019	10.50	10.62	10.49	10.56	183,177	+0.05(+0.44%)
Jan 28, 2019	10.62	10.68	10.46	10.52	409,801	-0.20(-1.85%)
Jan 25, 2019	10.74	10.82	10.71	10.72	216,933	+0.01(+0.12%)
Jan 24, 2019	10.76	10.77	10.66	10.70	203,844	+0.01(+0.06%)
Jan 23, 2019	10.85	10.88	10.67	10.70	200,319	-0.09(-0.86%)
Jan 22, 2019	10.78	10.82	10.70	10.79	430,669	-0.04(-0.36%)
Jan 18, 2019	10.88	10.97	10.81	10.83	271,481	+0.01(+0.12%)
Jan 17, 2019	10.82	10.84	10.76	10.82	171,611	+0.01(+0.06%)
Jan 16, 2019	10.82	10.82	10.78	10.81	234,274	+0.03(+0.24%)
Jan 15, 2019	10.63	10.78	10.63	10.78	285,931	+0.18(+1.67%)
Jan 14, 2019	10.64	10.67	10.54	10.61	311,164	-0.12(-1.10%)
Jan 11, 2019	10.65	10.72	10.53	10.72	155,892	+0.04(+0.37%)
Jan 10, 2019	10.52	10.68	10.46	10.68	300,051	+0.14(+1.37%)
Jan 09, 2019	10.47	10.56	10.42	10.54	324,453	+0.14(+1.33%)
Jan 08, 2019	10.29	10.40	10.15	10.40	387,305	+0.25(+2.46%)
Jan 07, 2019	9.843	10.22	9.810	10.15	326,446	+0.37(+3.83%)
Jan 04, 2019	9.724	9.863	9.698	9.777	314,979	+0.09(+0.88%)
Jan 03, 2019	9.672	9.749	9.534	9.692	489,900	+0.01(+0.14%)
Jan 02, 2019	9.573	9.718	9.494	9.678	306,696	+0.03(+0.34%)
Dec 31, 2018	9.461	9.751	9.363	9.646	710,262	+0.32(+3.38%)
Dec 28, 2018	9.126	9.455	9.067	9.330	703,266	+0.22(+2.45%)
Dec 27, 2018	8.857	9.126	8.824	9.106	543,008	+0.13(+1.49%)
Dec 26, 2018	8.607	8.988	8.583	8.973	328,507	+0.41(+4.74%)
Dec 24, 2018	8.574	8.646	8.488	8.567	425,244	-0.08(-0.91%)
Dec 21, 2018	8.876	9.014	8.646	8.646	664,787	-0.21(-2.32%)
Dec 20, 2018	9.204	9.230	8.675	8.851	796,011	-0.39(-4.17%)
Dec 19, 2018	9.315	9.459	9.152	9.237	296,532	-0.15(-1.60%)
Dec 18, 2018	9.413	9.478	9.302	9.387	272,437	+0.07(+0.70%)
Dec 17, 2018	9.609	9.629	9.276	9.322	463,895	-0.31(-3.19%)
Dec 14, 2018	9.733	9.818	9.563	9.629	264,224	-0.22(-2.25%)
Dec 13, 2018	9.864	9.923	9.805	9.851	191,228	-0.01(-0.07%)
Dec 12, 2018	9.910	9.975	9.851	9.857	202,716	+0.04(+0.40%)
Dec 11, 2018	9.910	9.954	9.740	9.818	178,109	-0.03(-0.27%)
Dec 10, 2018	9.929	9.962	9.642	9.844	460,169	-0.12(-1.18%)
Dec 07, 2018	10.16	10.22	9.955	9.962	263,152	-0.24(-2.31%)
Dec 06, 2018	10.10	10.21	9.923	10.20	272,830	-0.10(-0.95%)
Dec 04, 2018	10.65	10.65	10.26	10.29	312,445	-0.40(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.