Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.04	12.06	11.89	11.93	197,426	-0.05(-0.40%)
Jul 30, 2019	11.83	11.98	11.83	11.98	96,147	+0.07(+0.58%)
Jul 29, 2019	11.87	11.93	11.86	11.91	140,753	+0.01(+0.12%)
Jul 26, 2019	11.80	11.93	11.80	11.89	101,003	+0.08(+0.70%)
Jul 25, 2019	11.88	11.93	11.78	11.81	178,521	-0.08(-0.69%)
Jul 24, 2019	11.82	11.91	11.81	11.89	109,507	+0.05(+0.46%)
Jul 23, 2019	11.81	11.85	11.74	11.84	118,568	+0.04(+0.34%)
Jul 22, 2019	11.87	11.89	11.75	11.80	172,937	-0.06(-0.52%)
Jul 19, 2019	11.84	11.91	11.83	11.86	152,670	+0.04(+0.35%)
Jul 18, 2019	11.80	11.87	11.75	11.82	100,567	+0.00(+0.00%)
Jul 17, 2019	11.86	11.87	11.80	11.82	94,516	-0.01(-0.11%)
Jul 16, 2019	11.85	11.89	11.80	11.83	89,209	+0.00(+0.00%)
Jul 15, 2019	11.87	11.91	11.78	11.83	121,543	+0.03(+0.23%)
Jul 12, 2019	11.85	11.87	11.79	11.81	167,203	+0.04(+0.35%)
Jul 11, 2019	11.80	11.85	11.76	11.76	108,526	+0.02(+0.17%)
Jul 10, 2019	11.74	11.80	11.74	11.74	160,878	+0.07(+0.64%)
Jul 09, 2019	11.68	11.72	11.66	11.67	216,303	-0.02(-0.18%)
Jul 08, 2019	11.65	11.70	11.60	11.69	296,314	-0.01(-0.06%)
Jul 05, 2019	11.66	11.74	11.59	11.70	89,987	-0.01(-0.06%)
Jul 03, 2019	11.61	11.70	11.58	11.70	66,206	+0.11(+0.94%)
Jul 02, 2019	11.57	11.61	11.53	11.59	132,782	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.