Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.74	12.80	12.67	12.68	169,764	+0.00(+0.00%)
Feb 27, 2019	12.54	12.69	12.52	12.68	87,897	+0.10(+0.77%)
Feb 26, 2019	12.57	12.72	12.57	12.58	171,269	+0.01(+0.06%)
Feb 25, 2019	12.60	12.66	12.57	12.57	140,978	+0.01(+0.12%)
Feb 22, 2019	12.47	12.59	12.47	12.56	130,399	+0.09(+0.72%)
Feb 21, 2019	12.50	12.50	12.34	12.47	138,619	-0.07(-0.59%)
Feb 20, 2019	12.48	12.68	12.42	12.55	231,404	+0.07(+0.53%)
Feb 19, 2019	12.28	12.48	12.26	12.48	220,542	+0.19(+1.57%)
Feb 15, 2019	12.23	12.31	12.23	12.29	161,667	+0.09(+0.73%)
Feb 14, 2019	12.20	12.26	12.12	12.20	234,110	-0.04(-0.36%)
Feb 13, 2019	12.32	12.37	12.06	12.24	603,605	-0.04(-0.36%)
Feb 12, 2019	12.60	12.68	12.26	12.29	600,475	-0.29(-2.30%)
Feb 11, 2019	12.63	12.65	12.56	12.58	108,911	+0.00(+0.00%)
Feb 08, 2019	12.50	12.61	12.45	12.58	167,335	+0.06(+0.47%)
Feb 07, 2019	12.60	12.65	12.44	12.52	211,992	-0.13(-1.05%)
Feb 06, 2019	12.62	12.66	12.52	12.65	164,683	+0.03(+0.23%)
Feb 05, 2019	12.50	12.64	12.44	12.62	275,615	+0.21(+1.67%)
Feb 04, 2019	12.35	12.41	12.32	12.41	108,869	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.