Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.50	11.57	11.47	11.57	131,091	+0.14(+1.25%)
Jun 27, 2019	11.38	11.44	11.33	11.43	100,900	+0.10(+0.90%)
Jun 26, 2019	11.31	11.42	11.29	11.33	133,395	+0.04(+0.36%)
Jun 25, 2019	11.47	11.49	11.29	11.29	99,621	-0.16(-1.37%)
Jun 24, 2019	11.47	11.50	11.43	11.44	98,705	+0.01(+0.12%)
Jun 21, 2019	11.49	11.57	11.41	11.43	112,007	-0.06(-0.53%)
Jun 20, 2019	11.63	11.68	11.39	11.49	204,880	-0.02(-0.18%)
Jun 19, 2019	11.59	11.59	11.48	11.51	180,100	-0.01(-0.06%)
Jun 18, 2019	11.51	11.65	11.47	11.52	282,603	+0.12(+1.01%)
Jun 17, 2019	11.26	11.43	11.23	11.40	160,380	+0.20(+1.75%)
Jun 14, 2019	11.19	11.23	11.08	11.21	184,130	+0.02(+0.18%)
Jun 13, 2019	11.31	11.35	11.16	11.19	168,888	-0.09(-0.84%)
Jun 12, 2019	11.32	11.36	11.22	11.28	169,935	-0.03(-0.30%)
Jun 11, 2019	11.30	11.37	11.26	11.32	122,828	+0.09(+0.85%)
Jun 10, 2019	11.21	11.28	11.17	11.22	178,294	+0.10(+0.91%)
Jun 07, 2019	11.07	11.17	11.06	11.12	174,532	+0.06(+0.55%)
Jun 06, 2019	10.98	11.07	10.86	11.06	135,393	+0.09(+0.86%)
Jun 05, 2019	10.82	10.98	10.77	10.96	243,604	+0.20(+1.82%)
Jun 04, 2019	10.70	10.77	10.63	10.77	436,729	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.