Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.66	11.67	11.54	11.54	174,782	-0.11(-0.95%)
Sep 27, 2019	11.65	11.68	11.59	11.65	121,451	-0.01(-0.06%)
Sep 26, 2019	11.61	11.67	11.58	11.66	95,893	+0.06(+0.54%)
Sep 25, 2019	11.57	11.61	11.48	11.60	132,447	+0.02(+0.18%)
Sep 24, 2019	11.76	11.79	11.58	11.58	197,070	-0.21(-1.82%)
Sep 23, 2019	11.86	11.89	11.73	11.79	168,994	-0.09(-0.73%)
Sep 20, 2019	11.86	11.90	11.79	11.88	117,990	+0.06(+0.49%)
Sep 19, 2019	11.81	11.85	11.76	11.82	105,728	+0.08(+0.65%)
Sep 18, 2019	11.80	11.82	11.72	11.75	104,096	-0.03(-0.23%)
Sep 17, 2019	11.74	11.81	11.68	11.77	125,438	+0.02(+0.18%)
Sep 16, 2019	11.74	11.79	11.73	11.75	94,224	+0.03(+0.24%)
Sep 13, 2019	11.75	11.79	11.70	11.72	153,349	+0.01(+0.12%)
Sep 12, 2019	11.67	11.72	11.66	11.71	121,274	+0.08(+0.65%)
Sep 11, 2019	11.57	11.63	11.50	11.63	138,622	+0.09(+0.78%)
Sep 10, 2019	11.60	11.60	11.44	11.55	157,177	-0.02(-0.18%)
Sep 09, 2019	11.66	11.66	11.55	11.57	180,859	-0.05(-0.42%)
Sep 06, 2019	11.61	11.68	11.61	11.61	110,115	+0.01(+0.12%)
Sep 05, 2019	11.52	11.63	11.51	11.60	136,000	+0.17(+1.45%)
Sep 04, 2019	11.44	11.45	11.37	11.44	123,429	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.