Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.55	12.55	12.42	12.42	162,460	-0.12(-0.95%)
Sep 27, 2019	12.53	12.57	12.47	12.54	112,889	-0.01(-0.06%)
Sep 26, 2019	12.49	12.56	12.46	12.55	89,133	+0.07(+0.54%)
Sep 25, 2019	12.45	12.49	12.35	12.48	123,109	+0.02(+0.18%)
Sep 24, 2019	12.66	12.68	12.46	12.46	183,177	-0.23(-1.82%)
Sep 23, 2019	12.75	12.79	12.62	12.69	157,080	-0.09(-0.73%)
Sep 20, 2019	12.75	12.80	12.68	12.78	109,671	+0.06(+0.49%)
Sep 19, 2019	12.71	12.75	12.65	12.72	98,273	+0.08(+0.64%)
Sep 18, 2019	12.70	12.71	12.61	12.64	96,756	-0.03(-0.23%)
Sep 17, 2019	12.63	12.71	12.57	12.67	116,593	+0.02(+0.18%)
Sep 16, 2019	12.63	12.69	12.62	12.64	87,580	+0.03(+0.24%)
Sep 13, 2019	12.64	12.69	12.59	12.61	142,536	+0.01(+0.12%)
Sep 12, 2019	12.55	12.61	12.55	12.60	112,723	+0.08(+0.65%)
Sep 11, 2019	12.44	12.52	12.37	12.52	128,847	+0.10(+0.78%)
Sep 10, 2019	12.48	12.48	12.31	12.42	146,095	-0.02(-0.18%)
Sep 09, 2019	12.55	12.55	12.42	12.44	168,106	-0.05(-0.42%)
Sep 06, 2019	12.50	12.56	12.49	12.50	102,351	+0.01(+0.12%)
Sep 05, 2019	12.40	12.51	12.38	12.48	126,411	+0.18(+1.45%)
Sep 04, 2019	12.30	12.32	12.24	12.30	114,726	+0.08(+0.67%)
Sep 03, 2019	12.21	12.25	12.19	12.22	158,168	+0.01(+0.12%)
Aug 30, 2019	12.27	12.34	12.17	12.21	141,727	+0.00(+0.00%)
Aug 29, 2019	12.19	12.21	12.11	12.21	192,216	+0.12(+0.98%)
Aug 28, 2019	12.07	12.16	12.02	12.09	164,665	+0.01(+0.12%)
Aug 27, 2019	12.20	12.21	12.04	12.07	171,821	-0.08(-0.67%)
Aug 26, 2019	12.12	12.25	12.09	12.15	271,168	+0.10(+0.86%)
Aug 23, 2019	12.30	12.37	12.04	12.05	316,357	-0.27(-2.17%)
Aug 22, 2019	12.48	12.56	12.32	12.32	353,325	-0.19(-1.55%)
Aug 21, 2019	12.58	12.60	12.51	12.51	219,717	+0.06(+0.47%)
Aug 20, 2019	12.42	12.50	12.42	12.45	194,184	+0.03(+0.24%)
Aug 19, 2019	12.40	12.45	12.36	12.42	126,021	+0.14(+1.14%)
Aug 16, 2019	12.26	12.39	12.23	12.28	137,131	+0.10(+0.79%)
Aug 15, 2019	12.29	12.29	12.14	12.19	272,278	-0.07(-0.60%)
Aug 14, 2019	12.47	12.47	12.24	12.26	205,709	-0.29(-2.29%)
Aug 13, 2019	12.39	12.61	12.35	12.55	201,352	+0.10(+0.83%)
Aug 12, 2019	12.52	12.56	12.36	12.44	123,444	-0.13(-1.06%)
Aug 09, 2019	12.64	12.65	12.52	12.58	129,535	-0.08(-0.64%)
Aug 08, 2019	12.51	12.66	12.45	12.66	104,150	+0.21(+1.66%)
Aug 07, 2019	12.44	12.50	12.31	12.45	182,056	-0.10(-0.82%)
Aug 06, 2019	12.34	12.56	12.22	12.56	311,633	+0.30(+2.47%)
Aug 05, 2019	12.51	12.53	12.11	12.25	336,150	-0.38(-3.03%)
Aug 02, 2019	12.70	12.74	12.56	12.64	128,586	-0.13(-1.04%)
Aug 01, 2019	12.85	13.05	12.75	12.77	132,594	-0.07(-0.52%)
Jul 31, 2019	12.96	12.98	12.80	12.84	183,467	-0.05(-0.40%)
Jul 30, 2019	12.72	12.89	12.72	12.89	89,349	+0.07(+0.58%)
Jul 29, 2019	12.77	12.84	12.76	12.81	130,801	+0.01(+0.12%)
Jul 26, 2019	12.70	12.84	12.70	12.80	93,862	+0.09(+0.70%)
Jul 25, 2019	12.78	12.84	12.67	12.71	165,899	-0.09(-0.69%)
Jul 24, 2019	12.72	12.81	12.71	12.80	101,765	+0.06(+0.46%)
Jul 23, 2019	12.71	12.75	12.63	12.74	110,185	+0.04(+0.34%)
Jul 22, 2019	12.78	12.79	12.64	12.70	160,708	-0.07(-0.52%)
Jul 19, 2019	12.74	12.81	12.73	12.76	141,874	+0.04(+0.35%)
Jul 18, 2019	12.70	12.78	12.64	12.72	93,455	+0.00(+0.00%)
Jul 17, 2019	12.76	12.78	12.70	12.72	87,832	-0.01(-0.11%)
Jul 16, 2019	12.75	12.79	12.70	12.73	82,901	+0.00(+0.00%)
Jul 15, 2019	12.78	12.81	12.67	12.73	112,948	+0.03(+0.23%)
Jul 12, 2019	12.75	12.78	12.69	12.70	155,379	+0.04(+0.35%)
Jul 11, 2019	12.70	12.75	12.66	12.66	100,852	+0.02(+0.17%)
Jul 10, 2019	12.64	12.70	12.63	12.64	149,501	+0.08(+0.64%)
Jul 09, 2019	12.56	12.62	12.54	12.56	201,007	-0.02(-0.17%)
Jul 08, 2019	12.54	12.59	12.48	12.58	275,360	-0.01(-0.06%)
Jul 05, 2019	12.55	12.63	12.48	12.59	83,624	-0.01(-0.06%)
Jul 03, 2019	12.50	12.59	12.46	12.59	61,524	+0.12(+0.94%)
Jul 02, 2019	12.45	12.50	12.40	12.48	123,392	+0.05(+0.41%)
Jul 01, 2019	12.57	12.61	12.39	12.43	120,705	-0.03(-0.24%)
Jun 28, 2019	12.37	12.45	12.34	12.45	121,821	+0.15(+1.25%)
Jun 27, 2019	12.24	12.31	12.19	12.30	93,765	+0.11(+0.90%)
Jun 26, 2019	12.17	12.29	12.15	12.19	123,962	+0.04(+0.36%)
Jun 25, 2019	12.34	12.37	12.15	12.15	92,577	-0.17(-1.37%)
Jun 24, 2019	12.34	12.37	12.30	12.32	91,725	+0.01(+0.12%)
Jun 21, 2019	12.36	12.45	12.28	12.30	104,086	-0.07(-0.53%)
Jun 20, 2019	12.51	12.56	12.26	12.37	190,392	-0.02(-0.18%)
Jun 19, 2019	12.48	12.48	12.35	12.39	167,362	-0.01(-0.06%)
Jun 18, 2019	12.39	12.54	12.35	12.40	262,616	+0.12(+1.01%)
Jun 17, 2019	12.11	12.29	12.08	12.27	149,037	+0.21(+1.75%)
Jun 14, 2019	12.05	12.08	11.92	12.06	171,107	+0.02(+0.18%)
Jun 13, 2019	12.17	12.21	12.01	12.04	156,944	-0.10(-0.84%)
Jun 12, 2019	12.18	12.22	12.08	12.14	157,916	-0.04(-0.30%)
Jun 11, 2019	12.16	12.24	12.11	12.18	114,141	+0.10(+0.84%)
Jun 10, 2019	12.06	12.14	12.02	12.08	165,684	+0.11(+0.91%)
Jun 07, 2019	11.92	12.02	11.90	11.97	162,188	+0.07(+0.55%)
Jun 06, 2019	11.82	11.91	11.69	11.90	125,818	+0.10(+0.86%)
Jun 05, 2019	11.65	11.82	11.59	11.80	226,375	+0.21(+1.82%)
Jun 04, 2019	11.51	11.59	11.44	11.59	405,841	+0.09(+0.82%)
Jun 03, 2019	11.59	11.62	11.48	11.49	191,608	-0.09(-0.82%)
May 31, 2019	11.76	11.76	11.56	11.59	186,475	-0.24(-2.03%)
May 30, 2019	11.75	11.87	11.74	11.83	128,876	+0.12(+1.00%)
May 29, 2019	11.81	11.86	11.70	11.71	207,653	-0.16(-1.35%)
May 28, 2019	12.02	12.06	11.85	11.87	148,339	-0.15(-1.21%)
May 24, 2019	12.11	12.11	11.95	12.02	123,493	-0.01(-0.12%)
May 23, 2019	12.13	12.23	11.95	12.03	189,088	-0.12(-0.97%)
May 22, 2019	12.04	12.32	12.04	12.15	212,768	+0.09(+0.72%)
May 21, 2019	12.14	12.16	12.06	12.06	116,562	-0.07(-0.60%)
May 20, 2019	12.02	12.14	12.00	12.14	126,850	+0.09(+0.72%)
May 17, 2019	12.07	12.14	12.02	12.05	99,794	-0.05(-0.42%)
May 16, 2019	12.06	12.15	12.06	12.10	135,877	+0.04(+0.36%)
May 15, 2019	12.03	12.10	11.99	12.06	182,112	-0.01(-0.06%)
May 14, 2019	12.13	12.13	12.00	12.06	152,469	+0.00(+0.00%)
May 13, 2019	12.21	12.22	11.97	12.06	197,556	-0.30(-2.46%)
May 10, 2019	12.17	12.37	12.14	12.37	154,039	+0.20(+1.67%)
May 09, 2019	12.22	12.23	12.14	12.16	146,667	-0.09(-0.77%)
May 08, 2019	12.19	12.29	12.11	12.26	99,616	+0.06(+0.47%)
May 07, 2019	12.21	12.27	12.11	12.20	147,188	-0.12(-1.00%)
May 06, 2019	12.14	12.34	12.11	12.32	206,460	-0.01(-0.12%)
May 03, 2019	12.27	12.35	12.24	12.34	167,980	+0.14(+1.13%)
May 02, 2019	12.33	12.33	12.17	12.20	246,884	-0.09(-0.71%)
May 01, 2019	12.33	12.34	12.27	12.29	126,389	-0.02(-0.18%)
Apr 30, 2019	12.32	12.37	12.26	12.31	125,898	-0.04(-0.29%)
Apr 29, 2019	12.31	12.35	12.27	12.35	162,132	+0.09(+0.77%)
Apr 26, 2019	12.31	12.32	12.23	12.25	154,177	-0.01(-0.12%)
Apr 25, 2019	12.29	12.34	12.24	12.27	244,717	-0.04(-0.29%)
Apr 24, 2019	12.42	12.43	12.28	12.30	103,811	-0.06(-0.47%)
Apr 23, 2019	12.25	12.38	12.23	12.36	153,774	+0.14(+1.13%)
Apr 22, 2019	12.17	12.23	12.12	12.22	111,061	+0.04(+0.29%)
Apr 18, 2019	12.24	12.24	12.15	12.19	115,097	+0.01(+0.12%)
Apr 17, 2019	12.24	12.24	12.16	12.17	110,831	-0.02(-0.18%)
Apr 16, 2019	12.22	12.23	12.15	12.19	114,776	-0.01(-0.06%)
Apr 15, 2019	12.19	12.22	12.09	12.20	175,006	+0.02(+0.18%)
Apr 12, 2019	12.21	12.23	12.14	12.18	118,846	+0.03(+0.24%)
Apr 11, 2019	12.15	12.17	12.14	12.15	97,179	+0.01(+0.06%)
Apr 10, 2019	12.11	12.15	12.09	12.14	108,508	+0.06(+0.54%)
Apr 09, 2019	12.12	12.12	12.06	12.08	132,738	-0.06(-0.47%)
Apr 08, 2019	12.10	12.14	12.03	12.14	163,574	+0.11(+0.90%)
Apr 05, 2019	11.99	12.04	11.96	12.03	188,404	+0.04(+0.30%)
Apr 04, 2019	12.04	12.09	11.96	11.99	160,260	-0.06(-0.54%)
Apr 03, 2019	12.06	12.10	12.01	12.06	153,249	+0.03(+0.24%)
Apr 02, 2019	11.99	12.04	11.92	12.03	123,461	+0.05(+0.42%)
Apr 01, 2019	11.90	11.99	11.90	11.98	148,519	+0.12(+0.97%)
Mar 29, 2019	11.90	11.93	11.85	11.86	126,760	+0.02(+0.18%)
Mar 28, 2019	11.93	11.93	11.78	11.84	235,961	-0.02(-0.18%)
Mar 27, 2019	11.89	11.90	11.72	11.86	150,640	-0.03(-0.24%)
Mar 26, 2019	11.88	11.99	11.82	11.89	159,504	+0.04(+0.37%)
Mar 25, 2019	11.91	11.93	11.74	11.85	164,334	-0.08(-0.66%)
Mar 22, 2019	12.06	12.10	11.88	11.93	169,383	-0.18(-1.49%)
Mar 21, 2019	12.06	12.14	12.04	12.11	185,355	+0.02(+0.18%)
Mar 20, 2019	12.20	12.20	12.06	12.09	147,390	-0.09(-0.78%)
Mar 19, 2019	12.15	12.27	12.07	12.18	266,644	+0.16(+1.37%)
Mar 18, 2019	11.91	12.04	11.91	12.02	97,174	+0.11(+0.90%)
Mar 15, 2019	11.86	11.93	11.86	11.91	152,498	+0.06(+0.54%)
Mar 14, 2019	11.84	11.87	11.80	11.84	80,992	+0.00(+0.00%)
Mar 13, 2019	11.83	11.91	11.82	11.84	278,913	+0.04(+0.36%)
Mar 12, 2019	11.84	11.89	11.75	11.80	250,961	-0.01(-0.12%)
Mar 11, 2019	11.80	11.86	11.77	11.82	274,323	+0.06(+0.55%)
Mar 08, 2019	11.67	11.75	11.51	11.75	167,720	+0.04(+0.37%)
Mar 07, 2019	11.86	11.92	11.69	11.71	176,376	-0.17(-1.45%)
Mar 06, 2019	12.12	12.13	11.85	11.88	221,098	-0.24(-1.95%)
Mar 05, 2019	12.19	12.22	12.07	12.12	144,736	-0.08(-0.65%)
Mar 04, 2019	12.32	12.35	12.15	12.19	161,738	-0.04(-0.29%)
Mar 01, 2019	12.24	12.28	12.15	12.23	117,864	+0.05(+0.41%)
Feb 28, 2019	12.24	12.30	12.17	12.18	176,716	+0.00(+0.00%)
Feb 27, 2019	12.04	12.19	12.03	12.18	91,497	+0.09(+0.77%)
Feb 26, 2019	12.08	12.22	12.07	12.09	178,283	+0.01(+0.06%)
Feb 25, 2019	12.10	12.16	12.08	12.08	146,751	+0.01(+0.12%)
Feb 22, 2019	11.98	12.09	11.98	12.07	135,740	+0.09(+0.72%)
Feb 21, 2019	12.01	12.01	11.86	11.98	144,296	-0.07(-0.59%)
Feb 20, 2019	11.99	12.18	11.93	12.05	240,881	+0.06(+0.53%)
Feb 19, 2019	11.80	11.99	11.78	11.99	229,574	+0.19(+1.57%)
Feb 15, 2019	11.75	11.82	11.75	11.80	168,288	+0.09(+0.73%)
Feb 14, 2019	11.72	11.78	11.64	11.72	243,697	-0.04(-0.36%)
Feb 13, 2019	11.83	11.88	11.59	11.76	628,323	-0.04(-0.36%)
Feb 12, 2019	12.10	12.18	11.77	11.80	625,066	-0.28(-2.30%)
Feb 11, 2019	12.14	12.15	12.07	12.08	113,371	+0.00(+0.00%)
Feb 08, 2019	12.01	12.12	11.96	12.08	174,188	+0.06(+0.47%)
Feb 07, 2019	12.11	12.15	11.95	12.02	220,674	-0.13(-1.05%)
Feb 06, 2019	12.12	12.17	12.02	12.15	171,427	+0.03(+0.24%)
Feb 05, 2019	12.01	12.14	11.95	12.12	286,902	+0.20(+1.67%)
Feb 04, 2019	11.86	11.92	11.84	11.92	113,327	+0.09(+0.78%)
Feb 01, 2019	11.74	11.86	11.70	11.83	161,826	+0.13(+1.09%)
Jan 31, 2019	11.61	11.74	11.59	11.70	160,072	+0.13(+1.11%)
Jan 30, 2019	11.44	11.60	11.42	11.58	118,904	+0.21(+1.82%)
Jan 29, 2019	11.30	11.43	11.29	11.37	170,214	+0.05(+0.44%)
Jan 28, 2019	11.43	11.49	11.26	11.32	380,799	-0.21(-1.85%)
Jan 25, 2019	11.55	11.65	11.53	11.53	201,580	+0.01(+0.12%)
Jan 24, 2019	11.58	11.59	11.47	11.52	189,418	+0.01(+0.06%)
Jan 23, 2019	11.67	11.70	11.48	11.51	186,142	-0.10(-0.87%)
Jan 22, 2019	11.60	11.64	11.51	11.61	400,186	-0.04(-0.36%)
Jan 18, 2019	11.70	11.80	11.63	11.65	252,265	+0.01(+0.12%)
Jan 17, 2019	11.64	11.67	11.58	11.64	159,464	+0.01(+0.06%)
Jan 16, 2019	11.64	11.65	11.60	11.63	217,691	+0.03(+0.24%)
Jan 15, 2019	11.44	11.60	11.44	11.60	265,693	+0.19(+1.67%)
Jan 14, 2019	11.46	11.48	11.34	11.41	289,140	-0.13(-1.10%)
Jan 11, 2019	11.46	11.54	11.33	11.54	144,858	+0.04(+0.37%)
Jan 10, 2019	11.32	11.50	11.26	11.50	278,813	+0.16(+1.37%)
Jan 09, 2019	11.27	11.36	11.22	11.34	301,488	+0.15(+1.33%)
Jan 08, 2019	11.07	11.19	10.93	11.19	359,892	+0.27(+2.46%)
Jan 07, 2019	10.59	11.00	10.56	10.93	303,340	+0.40(+3.83%)
Jan 04, 2019	10.47	10.61	10.44	10.52	292,684	+0.09(+0.88%)
Jan 03, 2019	10.41	10.49	10.26	10.43	455,224	+0.01(+0.14%)
Jan 02, 2019	10.30	10.46	10.22	10.42	284,988	+0.04(+0.34%)
Dec 31, 2018	10.18	10.49	10.08	10.38	659,989	+0.34(+3.38%)
Dec 28, 2018	9.821	10.18	9.758	10.04	653,488	+0.24(+2.46%)
Dec 27, 2018	9.531	9.821	9.496	9.800	504,573	+0.14(+1.49%)
Dec 26, 2018	9.262	9.673	9.237	9.656	305,255	+0.44(+4.74%)
Dec 24, 2018	9.227	9.305	9.135	9.220	395,145	-0.08(-0.91%)
Dec 21, 2018	9.552	9.701	9.305	9.305	617,733	-0.22(-2.32%)
Dec 20, 2018	9.906	9.934	9.336	9.526	739,641	-0.41(-4.17%)
Dec 19, 2018	10.03	10.18	9.849	9.941	275,533	-0.16(-1.60%)
Dec 18, 2018	10.13	10.20	10.01	10.10	253,144	+0.07(+0.70%)
Dec 17, 2018	10.34	10.36	9.983	10.03	431,044	-0.33(-3.19%)
Dec 14, 2018	10.47	10.57	10.29	10.36	245,513	-0.24(-2.25%)
Dec 13, 2018	10.62	10.68	10.55	10.60	177,686	-0.01(-0.07%)
Dec 12, 2018	10.66	10.74	10.60	10.61	188,360	+0.04(+0.40%)
Dec 11, 2018	10.66	10.71	10.48	10.57	165,496	-0.03(-0.27%)
Dec 10, 2018	10.69	10.72	10.38	10.59	427,582	-0.13(-1.18%)
Dec 07, 2018	10.93	11.00	10.71	10.72	244,517	-0.25(-2.31%)
Dec 06, 2018	10.87	10.99	10.68	10.97	253,509	-0.11(-0.95%)
Dec 04, 2018	11.46	11.46	11.04	11.08	290,319	-0.44(-3.78%)
Dec 03, 2018	11.42	11.56	11.35	11.52	338,311	+0.30(+2.70%)
Nov 30, 2018	11.11	11.22	11.02	11.21	188,046	+0.13(+1.14%)
Nov 29, 2018	11.09	11.09	10.90	11.09	218,535	+0.12(+1.09%)
Nov 28, 2018	10.67	10.98	10.63	10.97	222,220	+0.34(+3.24%)
Nov 27, 2018	10.55	10.62	10.49	10.62	157,853	+0.07(+0.67%)
Nov 26, 2018	10.55	10.57	10.45	10.55	246,924	+0.13(+1.21%)
Nov 23, 2018	10.40	10.48	10.40	10.43	103,126	-0.01(-0.07%)
Nov 21, 2018		10.43	10.43	10.43	0	-0.02(-0.15%)
Nov 20, 2018	10.60	10.62	10.31	10.45	519,253	-0.28(-2.61%)
Nov 19, 2018	10.88	10.93	10.70	10.73	485,492	-0.32(-2.91%)
Nov 16, 2018	11.05	11.15	10.99	11.05	150,378	-0.06(-0.50%)
Nov 15, 2018	10.99	11.15	10.95	11.11	143,301	+0.06(+0.51%)
Nov 14, 2018	11.27	11.32	11.01	11.05	116,801	-0.15(-1.37%)
Nov 13, 2018	11.24	11.32	11.17	11.20	153,062	-0.01(-0.12%)
Nov 12, 2018	11.50	11.50	11.20	11.22	157,161	-0.29(-2.49%)
Nov 09, 2018	11.69	11.69	11.43	11.50	141,507	-0.22(-1.91%)
Nov 08, 2018	11.59	11.74	11.55	11.73	215,169	+0.18(+1.57%)
Nov 07, 2018	11.30	11.55	11.30	11.55	219,440	+0.37(+3.31%)
Nov 06, 2018	11.09	11.25	11.09	11.18	109,534	+0.05(+0.44%)
Nov 05, 2018	11.21	11.22	11.10	11.13	215,732	-0.06(-0.56%)
Nov 02, 2018	11.17	11.26	11.11	11.19	237,371	+0.04(+0.38%)
Nov 01, 2018	10.95	11.19	10.95	11.15	192,495	+0.20(+1.85%)
Oct 31, 2018	10.92	11.01	10.90	10.94	320,273	+0.17(+1.56%)
Oct 30, 2018	10.77	10.90	10.65	10.78	171,399	-0.01(-0.06%)
Oct 29, 2018	11.03	11.14	10.64	10.78	254,281	-0.14(-1.28%)
Oct 26, 2018	11.01	11.03	10.83	10.92	272,569	-0.22(-2.01%)
Oct 25, 2018	11.12	11.25	11.04	11.15	251,900	+0.10(+0.95%)
Oct 24, 2018	11.41	11.41	11.04	11.04	257,245	-0.36(-3.13%)
Oct 23, 2018	11.32	11.48	11.18	11.40	167,187	-0.11(-0.99%)
Oct 22, 2018	11.64	11.67	11.45	11.51	122,616	-0.06(-0.54%)
Oct 19, 2018	11.60	11.69	11.51	11.58	155,204	+0.00(+0.00%)
Oct 18, 2018	11.69	11.70	11.55	11.58	140,535	-0.13(-1.07%)
Oct 17, 2018	11.67	11.77	11.59	11.70	194,283	+0.08(+0.72%)
Oct 16, 2018	11.46	11.64	11.46	11.62	170,567	+0.21(+1.83%)
Oct 15, 2018	11.46	11.53	11.39	11.41	226,289	-0.04(-0.36%)
Oct 12, 2018	11.32	11.46	11.28	11.45	321,773	+0.29(+2.62%)
Oct 11, 2018	11.33	11.49	11.02	11.16	750,968	-0.34(-2.99%)
Oct 10, 2018	11.87	11.87	11.47	11.50	440,330	-0.36(-3.07%)
Oct 09, 2018	11.89	11.89	11.80	11.87	192,677	+0.05(+0.41%)
Oct 08, 2018	11.78	11.92	11.69	11.82	200,978	+0.00(+0.00%)
Oct 05, 2018	12.14	12.16	11.69	11.82	476,402	-0.36(-2.97%)
Oct 04, 2018	12.30	12.30	12.06	12.18	307,934	-0.14(-1.13%)
Oct 03, 2018	12.36	12.36	12.28	12.32	161,951	-0.01(-0.11%)
Oct 02, 2018	12.35	12.36	12.26	12.33	136,189	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.