Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.71	13.75	13.65	13.70	73,466	-0.06(-0.46%)
Nov 27, 2019	13.67	13.76	13.63	13.76	123,633	+0.09(+0.69%)
Nov 26, 2019	13.67	13.72	13.64	13.67	101,420	-0.02(-0.17%)
Nov 25, 2019	13.65	13.76	13.59	13.69	160,627	+0.05(+0.40%)
Nov 22, 2019	13.68	13.74	13.59	13.63	98,932	-0.08(-0.57%)
Nov 21, 2019	13.73	13.73	13.60	13.71	95,630	-0.04(-0.29%)
Nov 20, 2019	13.64	13.75	13.60	13.75	180,051	+0.06(+0.46%)
Nov 19, 2019	13.55	13.69	13.55	13.69	120,586	+0.14(+1.04%)
Nov 18, 2019	13.55	13.62	13.51	13.55	140,674	+0.00(+0.00%)
Nov 15, 2019	13.57	13.60	13.50	13.55	94,624	+0.01(+0.06%)
Nov 14, 2019	13.50	13.54	13.48	13.54	84,527	+0.03(+0.23%)
Nov 13, 2019	13.45	13.52	13.44	13.51	102,545	+0.03(+0.23%)
Nov 12, 2019	13.41	13.51	13.36	13.48	171,602	+0.08(+0.58%)
Nov 11, 2019	13.33	13.40	13.33	13.40	68,018	+0.01(+0.06%)
Nov 08, 2019	13.32	13.48	13.32	13.39	210,504	+0.08(+0.59%)
Nov 07, 2019	13.40	13.44	13.29	13.32	129,063	-0.04(-0.29%)
Nov 06, 2019	13.32	13.39	13.32	13.35	136,358	+0.02(+0.18%)
Nov 05, 2019	13.32	13.35	13.28	13.33	92,899	-0.01(-0.06%)
Nov 04, 2019	13.35	13.39	13.33	13.34	90,161	+0.00(+0.00%)
Nov 01, 2019	13.40	13.41	13.28	13.34	183,103	-0.03(-0.23%)
Oct 31, 2019	13.32	13.39	13.29	13.37	162,608	+0.08(+0.59%)
Oct 30, 2019	13.21	13.30	13.18	13.29	97,149	+0.08(+0.59%)
Oct 29, 2019	13.23	13.27	13.18	13.21	141,976	-0.01(-0.06%)
Oct 28, 2019	13.22	13.25	13.18	13.22	85,194	+0.05(+0.36%)
Oct 25, 2019	13.16	13.21	13.12	13.18	81,436	+0.01(+0.06%)
Oct 24, 2019	13.18	13.20	13.13	13.17	113,444	+0.03(+0.24%)
Oct 23, 2019	13.08	13.19	13.04	13.14	83,370	+0.04(+0.29%)
Oct 22, 2019	13.14	13.16	13.07	13.10	132,514	+0.01(+0.06%)
Oct 21, 2019	13.16	13.18	13.07	13.09	162,443	-0.05(-0.35%)
Oct 18, 2019	13.07	13.14	13.05	13.14	109,349	+0.05(+0.36%)
Oct 17, 2019	13.06	13.09	12.97	13.09	85,216	+0.06(+0.48%)
Oct 16, 2019	13.01	13.05	12.99	13.03	71,675	-0.03(-0.24%)
Oct 15, 2019	13.00	13.09	12.97	13.06	104,312	+0.04(+0.30%)
Oct 14, 2019	12.98	13.08	12.97	13.02	104,245	+0.05(+0.36%)
Oct 11, 2019	13.01	13.04	12.95	12.97	115,532	+0.05(+0.36%)
Oct 10, 2019	12.87	12.93	12.81	12.93	100,429	+0.07(+0.54%)
Oct 09, 2019	12.83	12.96	12.80	12.86	134,662	+0.08(+0.61%)
Oct 08, 2019	12.80	12.86	12.73	12.78	149,793	-0.04(-0.30%)
Oct 07, 2019	12.80	12.87	12.80	12.82	121,320	+0.01(+0.06%)
Oct 04, 2019	12.80	12.87	12.76	12.81	146,443	+0.05(+0.43%)
Oct 03, 2019	12.80	12.84	12.63	12.76	195,614	-0.07(-0.54%)
Oct 02, 2019	12.87	12.89	12.74	12.83	179,927	-0.13(-1.02%)
Oct 01, 2019	12.93	13.00	12.90	12.96	99,352	+0.03(+0.24%)
Sep 30, 2019	13.06	13.07	12.93	12.93	156,069	-0.12(-0.95%)
Sep 27, 2019	13.04	13.08	12.98	13.05	108,448	-0.01(-0.06%)
Sep 26, 2019	13.00	13.07	12.97	13.06	85,626	+0.07(+0.54%)
Sep 25, 2019	12.96	13.00	12.86	12.99	118,266	+0.02(+0.18%)
Sep 24, 2019	13.18	13.20	12.97	12.97	175,970	-0.24(-1.82%)
Sep 23, 2019	13.28	13.32	13.14	13.21	150,900	-0.10(-0.73%)
Sep 20, 2019	13.28	13.32	13.20	13.30	105,357	+0.06(+0.49%)
Sep 19, 2019	13.23	13.27	13.17	13.24	94,407	+0.08(+0.65%)
Sep 18, 2019	13.22	13.23	13.12	13.15	92,949	-0.03(-0.23%)
Sep 17, 2019	13.15	13.23	13.08	13.18	112,007	+0.02(+0.18%)
Sep 16, 2019	13.15	13.21	13.14	13.16	84,135	+0.03(+0.24%)
Sep 13, 2019	13.16	13.21	13.11	13.13	136,928	+0.02(+0.12%)
Sep 12, 2019	13.07	13.12	13.06	13.12	108,289	+0.08(+0.65%)
Sep 11, 2019	12.95	13.03	12.88	13.03	123,778	+0.10(+0.78%)
Sep 10, 2019	12.99	12.99	12.81	12.93	140,347	-0.02(-0.18%)
Sep 09, 2019	13.06	13.06	12.93	12.95	161,493	-0.05(-0.42%)
Sep 06, 2019	13.01	13.08	13.00	13.01	98,324	+0.02(+0.12%)
Sep 05, 2019	12.91	13.02	12.89	12.99	121,437	+0.19(+1.45%)
Sep 04, 2019	12.81	12.82	12.74	12.81	110,212	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.