Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.92	12.99	12.90	12.95	296,336	+0.05(+0.39%)
Jan 30, 2020	12.85	12.94	12.85	12.90	88,868	-0.03(-0.22%)
Jan 29, 2020	12.87	12.98	12.84	12.92	90,831	+0.11(+0.89%)
Jan 28, 2020	12.81	12.88	12.77	12.81	102,421	+0.07(+0.56%)
Jan 27, 2020	12.85	12.90	12.73	12.74	180,037	-0.31(-2.39%)
Jan 24, 2020	13.16	13.19	13.02	13.05	105,502	-0.09(-0.70%)
Jan 23, 2020	13.10	13.14	13.06	13.14	88,281	+0.05(+0.38%)
Jan 22, 2020	13.11	13.17	13.08	13.10	121,066	+0.05(+0.38%)
Jan 21, 2020	13.05	13.08	13.02	13.05	150,666	-0.02(-0.16%)
Jan 17, 2020	13.05	13.09	13.03	13.07	103,950	+0.06(+0.49%)
Jan 16, 2020	12.98	13.05	12.94	13.00	118,926	+0.08(+0.60%)
Jan 15, 2020	12.90	12.97	12.78	12.92	122,245	+0.04(+0.33%)
Jan 14, 2020	12.83	12.95	12.80	12.88	150,085	+0.05(+0.39%)
Jan 13, 2020	12.80	12.88	12.77	12.83	169,449	+0.07(+0.56%)
Jan 10, 2020	12.86	12.89	12.75	12.76	169,677	-0.04(-0.33%)
Jan 09, 2020	12.82	12.87	12.73	12.80	159,807	+0.02(+0.17%)
Jan 08, 2020	12.68	12.83	12.68	12.78	126,575	+0.15(+1.18%)
Jan 07, 2020	12.56	12.67	12.53	12.63	180,103	+0.09(+0.74%)
Jan 06, 2020	12.41	12.56	12.41	12.54	181,978	+0.02(+0.17%)
Jan 03, 2020	12.54	12.62	12.51	12.52	148,944	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.