Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.77 USD +0.16 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.95 15.99 15.37 15.76 486,500 -0.46(-2.84%)
Feb 27, 2020 16.84 16.86 16.21 16.22 431,741 -0.94(-5.48%)
Feb 26, 2020 17.18 17.50 17.09 17.16 278,080 +0.00(+0.00%)
Feb 25, 2020 18.13 18.16 17.14 17.16 252,840 -0.96(-5.30%)
Feb 24, 2020 18.40 18.40 17.99 18.12 221,442 -0.58(-3.10%)
Feb 21, 2020 18.73 18.77 18.64 18.70 96,900 -0.10(-0.53%)
Feb 20, 2020 18.79 18.89 18.71 18.80 90,534 -0.10(-0.53%)
Feb 19, 2020 18.94 18.97 18.88 18.90 134,485 +0.04(+0.21%)
Feb 18, 2020 18.69 18.86 18.69 18.86 101,369 +0.07(+0.37%)
Feb 14, 2020 18.81 18.84 18.70 18.79 79,200 -0.03(-0.16%)
Feb 13, 2020 18.74 18.91 18.74 18.82 87,399 +0.01(+0.05%)
Feb 12, 2020 18.77 18.84 18.73 18.81 109,192 +0.09(+0.48%)
Feb 11, 2020 18.78 18.80 18.68 18.72 93,362 +0.04(+0.21%)
Feb 10, 2020 18.66 18.71 18.62 18.68 107,810 +0.00(+0.00%)
Feb 07, 2020 18.55 18.68 18.55 18.68 94,100 +0.10(+0.54%)
Feb 06, 2020 18.58 18.63 18.51 18.58 102,672 +0.02(+0.11%)
Feb 05, 2020 18.43 18.57 18.38 18.56 100,722 +0.25(+1.37%)
Feb 04, 2020 18.31 18.45 18.31 18.31 120,473 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.