Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.81	12.94	12.72	12.88	296,917	+0.14(+1.09%)
Jun 29, 2020	12.72	12.77	12.51	12.74	140,376	+0.07(+0.52%)
Jun 26, 2020	12.94	12.97	12.63	12.68	261,881	-0.24(-1.87%)
Jun 25, 2020	12.85	12.93	12.78	12.92	133,432	+0.07(+0.51%)
Jun 24, 2020	13.09	13.15	12.76	12.85	181,198	-0.26(-2.01%)
Jun 23, 2020	13.14	13.20	13.10	13.12	161,306	+0.04(+0.34%)
Jun 22, 2020	12.97	13.08	12.89	13.07	159,633	+0.06(+0.44%)
Jun 19, 2020	13.08	13.13	12.94	13.02	193,106	+0.02(+0.17%)
Jun 18, 2020	12.75	12.99	12.75	12.99	175,521	+0.13(+1.02%)
Jun 17, 2020	12.83	12.97	12.83	12.86	106,297	+0.05(+0.40%)
Jun 16, 2020	12.97	12.99	12.81	12.81	175,942	+0.17(+1.32%)
Jun 15, 2020	12.38	12.67	12.27	12.65	204,730	+0.06(+0.46%)
Jun 12, 2020	12.75	12.83	12.41	12.59	213,310	+0.08(+0.64%)
Jun 11, 2020	12.81	12.81	12.46	12.51	325,017	-0.55(-4.23%)
Jun 10, 2020	12.99	13.10	12.98	13.06	227,044	+0.04(+0.34%)
Jun 09, 2020	12.99	13.08	12.99	13.02	270,982	-0.01(-0.11%)
Jun 08, 2020	13.04	13.10	12.98	13.03	229,757	+0.09(+0.67%)
Jun 05, 2020	13.07	13.07	12.91	12.94	258,665	+0.12(+0.91%)
Jun 04, 2020	12.89	12.91	12.75	12.83	165,386	-0.07(-0.51%)
Jun 03, 2020	12.84	12.95	12.78	12.89	244,014	+0.14(+1.08%)
Jun 02, 2020	12.64	12.75	12.62	12.75	104,919	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.