Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.43	13.44	13.25	13.37	146,952	+0.07(+0.55%)
Jul 30, 2020	13.18	13.34	13.07	13.30	123,799	+0.07(+0.50%)
Jul 29, 2020	13.17	13.29	13.17	13.23	123,651	+0.10(+0.73%)
Jul 28, 2020	13.23	13.25	13.13	13.14	129,362	-0.06(-0.45%)
Jul 27, 2020	13.10	13.25	13.10	13.20	114,751	+0.14(+1.07%)
Jul 24, 2020	13.14	13.19	13.01	13.06	176,180	-0.15(-1.11%)
Jul 23, 2020	13.35	13.43	13.15	13.20	130,619	-0.18(-1.32%)
Jul 22, 2020	13.38	13.40	13.33	13.38	112,691	+0.01(+0.11%)
Jul 21, 2020	13.35	13.44	13.32	13.37	247,161	+0.04(+0.33%)
Jul 20, 2020	13.17	13.35	13.15	13.32	120,081	+0.19(+1.45%)
Jul 17, 2020	13.13	13.15	13.07	13.13	69,297	+0.06(+0.45%)
Jul 16, 2020	13.06	13.12	13.03	13.07	138,515	-0.04(-0.33%)
Jul 15, 2020	13.17	13.22	13.04	13.12	132,713	+0.04(+0.28%)
Jul 14, 2020	12.94	13.09	12.82	13.08	170,664	+0.10(+0.73%)
Jul 13, 2020	13.17	13.32	12.99	12.99	196,571	-0.15(-1.11%)
Jul 10, 2020	13.14	13.18	13.10	13.13	167,708	-0.01(-0.06%)
Jul 09, 2020	13.25	13.29	13.07	13.14	275,596	-0.03(-0.22%)
Jul 08, 2020	13.11	13.22	13.10	13.17	178,869	+0.12(+0.95%)
Jul 07, 2020	13.06	13.21	13.02	13.04	222,837	-0.06(-0.45%)
Jul 06, 2020	13.17	13.21	13.04	13.10	341,702	+0.09(+0.67%)
Jul 02, 2020	13.15	13.15	12.99	13.02	286,074	+0.02(+0.17%)
Jul 01, 2020	12.93	13.07	12.93	12.99	229,741	+0.11(+0.85%)
Jun 30, 2020	12.81	12.94	12.72	12.88	296,917	+0.14(+1.09%)
Jun 29, 2020	12.72	12.77	12.51	12.74	140,376	+0.07(+0.52%)
Jun 26, 2020	12.94	12.97	12.63	12.68	261,881	-0.24(-1.87%)
Jun 25, 2020	12.85	12.93	12.78	12.92	133,432	+0.07(+0.51%)
Jun 24, 2020	13.09	13.15	12.76	12.85	181,198	-0.26(-2.01%)
Jun 23, 2020	13.14	13.20	13.10	13.12	161,306	+0.04(+0.34%)
Jun 22, 2020	12.97	13.08	12.89	13.07	159,633	+0.06(+0.44%)
Jun 19, 2020	13.08	13.13	12.94	13.02	193,106	+0.02(+0.17%)
Jun 18, 2020	12.75	12.99	12.75	12.99	175,521	+0.13(+1.02%)
Jun 17, 2020	12.83	12.97	12.83	12.86	106,297	+0.05(+0.40%)
Jun 16, 2020	12.97	12.99	12.81	12.81	175,942	+0.17(+1.32%)
Jun 15, 2020	12.38	12.67	12.27	12.65	204,730	+0.06(+0.46%)
Jun 12, 2020	12.75	12.83	12.41	12.59	213,310	+0.08(+0.64%)
Jun 11, 2020	12.81	12.81	12.46	12.51	325,017	-0.55(-4.23%)
Jun 10, 2020	12.99	13.10	12.98	13.06	227,044	+0.04(+0.34%)
Jun 09, 2020	12.99	13.08	12.99	13.02	270,982	-0.01(-0.11%)
Jun 08, 2020	13.04	13.10	12.98	13.03	229,757	+0.09(+0.67%)
Jun 05, 2020	13.07	13.07	12.91	12.94	258,665	+0.12(+0.91%)
Jun 04, 2020	12.89	12.91	12.75	12.83	165,386	-0.07(-0.51%)
Jun 03, 2020	12.84	12.95	12.78	12.89	244,014	+0.14(+1.08%)
Jun 02, 2020	12.64	12.75	12.62	12.75	104,919	+0.10(+0.81%)
Jun 01, 2020	12.51	12.67	12.49	12.65	151,866	+0.07(+0.52%)
May 29, 2020	12.54	12.59	12.44	12.59	182,248	+0.07(+0.58%)
May 28, 2020	12.41	12.62	12.37	12.51	183,858	+0.11(+0.88%)
May 27, 2020	12.40	12.47	12.11	12.41	267,202	+0.02(+0.18%)
May 26, 2020	12.57	12.58	12.38	12.38	198,646	-0.02(-0.18%)
May 22, 2020	12.46	12.46	12.36	12.41	191,869	+0.00(+0.00%)
May 21, 2020	12.39	12.49	12.33	12.41	332,503	-0.04(-0.30%)
May 20, 2020	12.36	12.44	12.29	12.44	231,474	+0.27(+2.20%)
May 19, 2020	12.16	12.28	12.06	12.17	363,301	+0.10(+0.84%)
May 18, 2020	12.04	12.11	11.93	12.07	205,975	+0.31(+2.64%)
May 15, 2020	11.62	11.78	11.54	11.76	161,876	+0.11(+0.93%)
May 14, 2020	11.46	11.68	11.38	11.65	262,307	+0.04(+0.31%)
May 13, 2020	11.76	11.86	11.56	11.62	362,741	-0.24(-2.01%)
May 12, 2020	12.04	12.06	11.86	11.86	287,801	-0.17(-1.44%)
May 11, 2020	11.93	12.09	11.89	12.03	240,172	+0.07(+0.54%)
May 08, 2020	12.00	12.03	11.93	11.96	211,503	+0.10(+0.85%)
May 07, 2020	11.81	11.87	11.80	11.86	232,894	+0.17(+1.42%)
May 06, 2020	11.57	11.72	11.53	11.70	346,465	+0.20(+1.76%)
May 05, 2020	11.43	11.59	11.43	11.49	218,075	+0.18(+1.60%)
May 04, 2020	11.27	11.33	11.09	11.31	211,026	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.