Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.69	13.82	13.69	13.72	209,446	+0.07(+0.55%)
Sep 29, 2020	13.65	13.66	13.52	13.64	155,485	+0.01(+0.11%)
Sep 28, 2020	13.54	13.64	13.49	13.63	197,170	+0.24(+1.78%)
Sep 25, 2020	13.24	13.40	13.12	13.39	168,529	+0.17(+1.29%)
Sep 24, 2020	13.22	13.36	13.09	13.22	356,740	-0.02(-0.17%)
Sep 23, 2020	13.52	13.56	13.20	13.24	222,819	-0.23(-1.71%)
Sep 22, 2020	13.47	13.51	13.39	13.47	147,934	+0.10(+0.77%)
Sep 21, 2020	13.34	13.39	13.14	13.37	347,209	-0.18(-1.36%)
Sep 18, 2020	13.70	13.72	13.37	13.55	211,247	-0.13(-0.92%)
Sep 17, 2020	13.64	13.68	13.50	13.68	257,342	-0.13(-0.96%)
Sep 16, 2020	13.86	13.94	13.81	13.81	199,320	-0.02(-0.16%)
Sep 15, 2020	13.83	13.86	13.78	13.83	168,594	+0.13(+0.97%)
Sep 14, 2020	13.77	13.82	13.66	13.70	138,001	+0.09(+0.65%)
Sep 11, 2020	13.69	13.72	13.50	13.61	191,501	+0.03(+0.22%)
Sep 10, 2020	13.83	14.00	13.55	13.58	269,119	-0.21(-1.50%)
Sep 09, 2020	13.61	13.85	13.50	13.79	167,089	+0.38(+2.87%)
Sep 08, 2020	13.63	13.68	13.38	13.41	337,089	-0.46(-3.31%)
Sep 04, 2020	14.13	14.20	13.53	13.86	352,574	-0.21(-1.52%)
Sep 03, 2020	14.68	14.68	14.02	14.08	325,637	-0.62(-4.23%)
Sep 02, 2020	14.71	14.79	14.60	14.70	221,751	+0.06(+0.40%)
Sep 01, 2020	14.51	14.66	14.46	14.64	207,000	+0.11(+0.76%)
Aug 31, 2020	14.47	14.54	14.44	14.53	157,636	+0.10(+0.72%)
Aug 28, 2020	14.45	14.50	14.35	14.43	120,770	+0.04(+0.26%)
Aug 27, 2020	14.43	14.49	14.29	14.39	227,945	+0.04(+0.26%)
Aug 26, 2020	14.27	14.38	14.25	14.35	170,996	+0.12(+0.83%)
Aug 25, 2020	14.29	14.29	14.18	14.23	99,924	-0.03(-0.21%)
Aug 24, 2020	14.41	14.41	14.24	14.26	165,162	+0.01(+0.05%)
Aug 21, 2020	14.12	14.26	14.12	14.26	166,211	+0.12(+0.83%)
Aug 20, 2020	14.08	14.15	14.02	14.14	96,227	+0.06(+0.42%)
Aug 19, 2020	14.19	14.25	14.04	14.08	135,486	-0.13(-0.93%)
Aug 18, 2020	14.20	14.27	14.18	14.21	184,555	-0.02(-0.15%)
Aug 17, 2020	14.01	14.25	13.98	14.23	242,258	+0.26(+1.84%)
Aug 14, 2020	14.00	14.00	13.88	13.98	153,342	+0.01(+0.05%)
Aug 13, 2020	13.93	14.01	13.92	13.97	146,814	+0.06(+0.42%)
Aug 12, 2020	13.75	13.91	13.75	13.91	108,622	+0.20(+1.45%)
Aug 11, 2020	13.81	13.81	13.68	13.71	122,147	-0.01(-0.11%)
Aug 10, 2020	13.72	13.76	13.66	13.73	181,618	+0.03(+0.21%)
Aug 07, 2020	13.76	13.80	13.63	13.70	123,570	-0.09(-0.64%)
Aug 06, 2020	13.65	13.80	13.63	13.79	152,579	+0.15(+1.08%)
Aug 05, 2020	13.61	13.68	13.57	13.64	169,831	+0.07(+0.49%)
Aug 04, 2020	13.47	13.58	13.47	13.57	157,801	+0.04(+0.27%)
Aug 03, 2020	13.48	13.56	13.41	13.54	184,302	+0.16(+1.21%)
Jul 31, 2020	13.43	13.44	13.25	13.37	146,952	+0.07(+0.55%)
Jul 30, 2020	13.18	13.34	13.07	13.30	123,799	+0.07(+0.50%)
Jul 29, 2020	13.17	13.29	13.17	13.23	123,651	+0.10(+0.73%)
Jul 28, 2020	13.23	13.25	13.13	13.14	129,362	-0.06(-0.45%)
Jul 27, 2020	13.10	13.25	13.10	13.20	114,751	+0.14(+1.07%)
Jul 24, 2020	13.14	13.19	13.01	13.06	176,180	-0.15(-1.11%)
Jul 23, 2020	13.35	13.43	13.15	13.20	130,619	-0.18(-1.32%)
Jul 22, 2020	13.38	13.40	13.33	13.38	112,691	+0.01(+0.11%)
Jul 21, 2020	13.35	13.44	13.32	13.37	247,161	+0.04(+0.33%)
Jul 20, 2020	13.17	13.35	13.15	13.32	120,081	+0.19(+1.45%)
Jul 17, 2020	13.13	13.15	13.07	13.13	69,297	+0.06(+0.45%)
Jul 16, 2020	13.06	13.12	13.03	13.07	138,515	-0.04(-0.33%)
Jul 15, 2020	13.17	13.22	13.04	13.12	132,713	+0.04(+0.28%)
Jul 14, 2020	12.94	13.09	12.82	13.08	170,664	+0.10(+0.73%)
Jul 13, 2020	13.17	13.32	12.99	12.99	196,571	-0.15(-1.11%)
Jul 10, 2020	13.14	13.18	13.10	13.13	167,708	-0.01(-0.06%)
Jul 09, 2020	13.25	13.29	13.07	13.14	275,596	-0.03(-0.22%)
Jul 08, 2020	13.11	13.22	13.10	13.17	178,869	+0.12(+0.95%)
Jul 07, 2020	13.06	13.21	13.02	13.04	222,837	-0.06(-0.45%)
Jul 06, 2020	13.17	13.21	13.04	13.10	341,702	+0.09(+0.67%)
Jul 02, 2020	13.15	13.15	12.99	13.02	286,074	+0.02(+0.17%)
Jul 01, 2020	12.93	13.07	12.93	12.99	229,741	+0.11(+0.85%)
Jun 30, 2020	12.81	12.94	12.72	12.88	296,917	+0.14(+1.09%)
Jun 29, 2020	12.72	12.77	12.51	12.74	140,376	+0.07(+0.52%)
Jun 26, 2020	12.94	12.97	12.63	12.68	261,881	-0.24(-1.87%)
Jun 25, 2020	12.85	12.93	12.78	12.92	133,432	+0.07(+0.51%)
Jun 24, 2020	13.09	13.15	12.76	12.85	181,198	-0.26(-2.01%)
Jun 23, 2020	13.14	13.20	13.10	13.12	161,306	+0.04(+0.34%)
Jun 22, 2020	12.97	13.08	12.89	13.07	159,633	+0.06(+0.44%)
Jun 19, 2020	13.08	13.13	12.94	13.02	193,106	+0.02(+0.17%)
Jun 18, 2020	12.75	12.99	12.75	12.99	175,521	+0.13(+1.02%)
Jun 17, 2020	12.83	12.97	12.83	12.86	106,297	+0.05(+0.40%)
Jun 16, 2020	12.97	12.99	12.81	12.81	175,942	+0.17(+1.32%)
Jun 15, 2020	12.38	12.67	12.27	12.65	204,730	+0.06(+0.46%)
Jun 12, 2020	12.75	12.83	12.41	12.59	213,310	+0.08(+0.64%)
Jun 11, 2020	12.81	12.81	12.46	12.51	325,017	-0.55(-4.23%)
Jun 10, 2020	12.99	13.10	12.98	13.06	227,044	+0.04(+0.34%)
Jun 09, 2020	12.99	13.08	12.99	13.02	270,982	-0.01(-0.11%)
Jun 08, 2020	13.04	13.10	12.98	13.03	229,757	+0.09(+0.67%)
Jun 05, 2020	13.07	13.07	12.91	12.94	258,665	+0.12(+0.91%)
Jun 04, 2020	12.89	12.91	12.75	12.83	165,386	-0.07(-0.51%)
Jun 03, 2020	12.84	12.95	12.78	12.89	244,014	+0.14(+1.08%)
Jun 02, 2020	12.64	12.75	12.62	12.75	104,919	+0.10(+0.81%)
Jun 01, 2020	12.51	12.67	12.49	12.65	151,866	+0.07(+0.52%)
May 29, 2020	12.54	12.59	12.44	12.59	182,248	+0.07(+0.58%)
May 28, 2020	12.41	12.62	12.37	12.51	183,858	+0.11(+0.88%)
May 27, 2020	12.40	12.47	12.11	12.41	267,202	+0.02(+0.18%)
May 26, 2020	12.57	12.58	12.38	12.38	198,646	-0.02(-0.18%)
May 22, 2020	12.46	12.46	12.36	12.41	191,869	+0.00(+0.00%)
May 21, 2020	12.39	12.49	12.33	12.41	332,503	-0.04(-0.30%)
May 20, 2020	12.36	12.44	12.29	12.44	231,474	+0.27(+2.20%)
May 19, 2020	12.16	12.28	12.06	12.17	363,301	+0.10(+0.84%)
May 18, 2020	12.04	12.11	11.93	12.07	205,975	+0.31(+2.64%)
May 15, 2020	11.62	11.78	11.54	11.76	161,876	+0.11(+0.93%)
May 14, 2020	11.46	11.68	11.38	11.65	262,307	+0.04(+0.31%)
May 13, 2020	11.76	11.86	11.56	11.62	362,741	-0.24(-2.01%)
May 12, 2020	12.04	12.06	11.86	11.86	287,801	-0.17(-1.44%)
May 11, 2020	11.93	12.09	11.89	12.03	240,172	+0.07(+0.54%)
May 08, 2020	12.00	12.03	11.93	11.96	211,503	+0.10(+0.85%)
May 07, 2020	11.81	11.87	11.80	11.86	232,894	+0.17(+1.42%)
May 06, 2020	11.57	11.72	11.53	11.70	346,465	+0.20(+1.76%)
May 05, 2020	11.43	11.59	11.43	11.49	218,075	+0.18(+1.60%)
May 04, 2020	11.27	11.33	11.09	11.31	211,026	-0.01(-0.06%)
May 01, 2020	11.44	11.44	11.23	11.32	338,267	-0.24(-2.06%)
Apr 30, 2020	11.48	11.61	11.44	11.56	309,810	+0.07(+0.63%)
Apr 29, 2020	11.32	11.52	11.24	11.49	216,333	+0.35(+3.18%)
Apr 28, 2020	11.35	11.36	11.11	11.13	236,210	-0.06(-0.52%)
Apr 27, 2020	11.16	11.21	11.08	11.19	235,313	+0.15(+1.38%)
Apr 24, 2020	11.03	11.07	10.92	11.04	171,276	+0.07(+0.66%)
Apr 23, 2020	10.99	11.11	10.96	10.97	234,176	-0.02(-0.20%)
Apr 22, 2020	10.94	11.02	10.86	10.99	229,232	+0.19(+1.80%)
Apr 21, 2020	10.89	11.03	10.64	10.79	304,586	-0.29(-2.66%)
Apr 20, 2020	11.09	11.20	11.03	11.09	333,074	-0.05(-0.45%)
Apr 17, 2020	11.21	11.25	11.03	11.14	254,792	+0.19(+1.71%)
Apr 16, 2020	10.80	10.98	10.74	10.95	270,460	+0.13(+1.19%)
Apr 15, 2020	10.64	10.84	10.61	10.82	242,746	-0.09(-0.79%)
Apr 14, 2020	10.98	11.12	10.42	10.91	783,991	+0.15(+1.40%)
Apr 13, 2020	10.83	10.87	10.52	10.76	302,664	+0.01(+0.07%)
Apr 09, 2020	10.81	10.96	10.71	10.75	457,541	+0.24(+2.33%)
Apr 08, 2020	10.37	10.59	10.17	10.51	534,939	+0.35(+3.47%)
Apr 07, 2020	10.38	10.41	10.13	10.15	477,735	+0.24(+2.39%)
Apr 06, 2020	9.479	9.967	9.479	9.917	409,925	+0.65(+6.98%)
Apr 03, 2020	9.400	9.492	9.127	9.270	349,974	-0.22(-2.35%)
Apr 02, 2020	9.407	9.594	9.277	9.493	667,445	+0.05(+0.53%)
Apr 01, 2020	9.335	9.816	9.306	9.443	397,704	-0.52(-5.26%)
Mar 31, 2020	10.19	10.39	9.931	9.967	425,864	-0.07(-0.72%)
Mar 30, 2020	9.953	10.13	9.845	10.04	255,545	+0.07(+0.72%)
Mar 27, 2020	10.01	10.20	9.716	9.967	470,482	-0.23(-2.26%)
Mar 26, 2020	9.816	10.26	9.651	10.20	403,404	+0.55(+5.74%)
Mar 25, 2020	9.134	10.05	9.058	9.644	668,425	+0.63(+6.93%)
Mar 24, 2020	8.408	9.141	8.408	9.019	439,662	+0.97(+12.05%)
Mar 23, 2020	8.552	8.659	7.668	8.049	1,162,835	-0.55(-6.36%)
Mar 20, 2020	8.788	9.109	8.474	8.595	523,484	-0.11(-1.31%)
Mar 19, 2020	7.769	8.831	7.697	8.709	965,509	+0.82(+10.39%)
Mar 18, 2020	8.481	8.838	7.603	7.890	964,612	-1.13(-12.56%)
Mar 17, 2020	8.824	9.187	8.553	9.023	532,396	+0.21(+2.34%)
Mar 16, 2020	8.553	9.337	8.553	8.816	492,324	-1.00(-10.17%)
Mar 13, 2020	9.322	9.818	9.123	9.814	704,058	+0.71(+7.75%)
Mar 12, 2020	9.586	9.693	9.109	9.109	917,371	-1.33(-12.71%)
Mar 11, 2020	11.03	11.06	10.36	10.43	421,328	-0.78(-6.93%)
Mar 10, 2020	11.20	11.28	10.83	11.21	234,434	+0.30(+2.74%)
Mar 09, 2020	11.14	11.14	10.55	10.91	475,032	-0.76(-6.53%)
Mar 06, 2020	11.51	11.69	11.44	11.67	299,554	-0.13(-1.09%)
Mar 05, 2020	11.85	12.00	11.77	11.80	203,218	-0.27(-2.24%)
Mar 04, 2020	12.04	12.09	11.95	12.07	479,402	+0.20(+1.68%)
Mar 03, 2020	11.97	12.19	11.76	11.87	485,002	-0.02(-0.18%)
Mar 02, 2020	11.27	11.92	11.19	11.90	463,132	+0.66(+5.90%)
Feb 28, 2020	11.37	11.40	10.95	11.23	682,592	-0.33(-2.84%)
Feb 27, 2020	12.00	12.02	11.55	11.56	605,761	-0.67(-5.48%)
Feb 26, 2020	12.24	12.47	12.18	12.23	390,164	+0.00(+0.00%)
Feb 25, 2020	12.92	12.94	12.22	12.23	354,751	-0.68(-5.30%)
Feb 24, 2020	13.11	13.11	12.82	12.91	310,697	-0.41(-3.10%)
Feb 21, 2020	13.35	13.38	13.29	13.33	135,957	-0.07(-0.53%)
Feb 20, 2020	13.39	13.47	13.34	13.40	127,025	-0.00(-0.01%)
Feb 19, 2020	13.43	13.45	13.39	13.40	189,685	+0.03(+0.21%)
Feb 18, 2020	13.25	13.37	13.25	13.37	142,976	+0.05(+0.37%)
Feb 14, 2020	13.34	13.36	13.26	13.32	111,708	-0.02(-0.16%)
Feb 13, 2020	13.29	13.41	13.29	13.34	123,272	+0.01(+0.05%)
Feb 12, 2020	13.31	13.36	13.28	13.34	154,010	+0.06(+0.48%)
Feb 11, 2020	13.31	13.33	13.24	13.27	131,682	+0.03(+0.21%)
Feb 10, 2020	13.23	13.27	13.20	13.24	152,061	+0.00(+0.00%)
Feb 07, 2020	13.15	13.25	13.15	13.24	132,723	+0.07(+0.54%)
Feb 06, 2020	13.17	13.21	13.12	13.17	144,814	+0.01(+0.11%)
Feb 05, 2020	13.07	13.17	13.03	13.16	142,063	+0.18(+1.37%)
Feb 04, 2020	12.98	13.08	12.98	12.98	169,921	+0.09(+0.66%)
Feb 03, 2020	12.97	12.99	12.87	12.90	129,227	-0.05(-0.38%)
Jan 31, 2020	12.92	12.99	12.90	12.95	296,336	+0.05(+0.39%)
Jan 30, 2020	12.85	12.94	12.85	12.90	88,868	-0.03(-0.22%)
Jan 29, 2020	12.87	12.98	12.84	12.92	90,831	+0.11(+0.89%)
Jan 28, 2020	12.81	12.88	12.77	12.81	102,421	+0.07(+0.56%)
Jan 27, 2020	12.85	12.90	12.73	12.74	180,037	-0.31(-2.39%)
Jan 24, 2020	13.16	13.19	13.02	13.05	105,502	-0.09(-0.70%)
Jan 23, 2020	13.10	13.14	13.06	13.14	88,281	+0.05(+0.38%)
Jan 22, 2020	13.11	13.17	13.08	13.10	121,066	+0.05(+0.38%)
Jan 21, 2020	13.05	13.08	13.02	13.05	150,666	-0.02(-0.16%)
Jan 17, 2020	13.05	13.09	13.03	13.07	103,950	+0.06(+0.49%)
Jan 16, 2020	12.98	13.05	12.94	13.00	118,926	+0.08(+0.60%)
Jan 15, 2020	12.90	12.97	12.78	12.92	122,245	+0.04(+0.33%)
Jan 14, 2020	12.83	12.95	12.80	12.88	150,085	+0.05(+0.39%)
Jan 13, 2020	12.80	12.88	12.77	12.83	169,449	+0.07(+0.56%)
Jan 10, 2020	12.86	12.89	12.75	12.76	169,677	-0.04(-0.33%)
Jan 09, 2020	12.82	12.87	12.73	12.80	159,807	+0.02(+0.17%)
Jan 08, 2020	12.68	12.83	12.68	12.78	126,575	+0.15(+1.18%)
Jan 07, 2020	12.56	12.67	12.53	12.63	180,103	+0.09(+0.74%)
Jan 06, 2020	12.41	12.56	12.41	12.54	181,978	+0.02(+0.17%)
Jan 03, 2020	12.54	12.62	12.51	12.52	148,944	-0.13(-1.01%)
Jan 02, 2020	12.68	12.73	12.63	12.65	190,019	+0.01(+0.06%)
Dec 31, 2019	12.76	12.78	12.56	12.64	306,209	-0.11(-0.83%)
Dec 30, 2019	12.75	12.76	12.67	12.75	129,283	+0.00(+0.00%)
Dec 27, 2019	12.75	12.80	12.68	12.75	250,073	+0.07(+0.55%)
Dec 26, 2019	12.61	12.73	12.61	12.68	109,819	+0.05(+0.39%)
Dec 24, 2019	12.54	12.66	12.53	12.63	73,466	+0.10(+0.79%)
Dec 23, 2019	12.55	12.59	12.53	12.53	93,840	+0.01(+0.11%)
Dec 20, 2019	12.45	12.59	12.42	12.52	144,756	+0.11(+0.85%)
Dec 19, 2019	12.43	12.45	12.38	12.41	114,434	-0.02(-0.17%)
Dec 18, 2019	12.43	12.45	12.38	12.43	137,443	+0.00(+0.00%)
Dec 17, 2019	12.31	12.43	12.31	12.43	107,295	+0.11(+0.85%)
Dec 16, 2019	12.22	12.34	12.22	12.33	114,440	+0.16(+1.33%)
Dec 13, 2019	12.26	12.31	12.17	12.17	144,756	-0.11(-0.86%)
Dec 12, 2019	12.24	12.33	12.15	12.27	145,750	+0.04(+0.34%)
Dec 11, 2019	12.14	12.23	12.14	12.23	96,596	+0.12(+0.98%)
Dec 10, 2019	12.19	12.19	12.08	12.11	86,657	-0.08(-0.63%)
Dec 09, 2019	12.10	12.20	12.10	12.19	114,816	+0.01(+0.12%)
Dec 06, 2019	12.10	12.17	12.08	12.17	124,647	+0.10(+0.81%)
Dec 05, 2019	12.15	12.15	12.00	12.07	132,561	-0.06(-0.46%)
Dec 04, 2019	12.14	12.16	12.06	12.13	129,047	+0.04(+0.29%)
Dec 03, 2019	12.07	12.10	11.90	12.10	183,946	-0.08(-0.63%)
Dec 02, 2019	12.23	12.24	12.12	12.17	220,204	-0.06(-0.46%)
Nov 29, 2019	12.24	12.28	12.19	12.23	82,290	-0.06(-0.46%)
Nov 27, 2019	12.20	12.28	12.17	12.28	138,481	+0.08(+0.69%)
Nov 26, 2019	12.20	12.25	12.18	12.20	113,600	-0.02(-0.17%)
Nov 25, 2019	12.19	12.28	12.13	12.22	179,918	+0.05(+0.40%)
Nov 22, 2019	12.21	12.27	12.13	12.17	110,813	-0.07(-0.57%)
Nov 21, 2019	12.26	12.26	12.14	12.24	107,115	-0.04(-0.29%)
Nov 20, 2019	12.17	12.28	12.15	12.28	201,678	+0.06(+0.46%)
Nov 19, 2019	12.10	12.22	12.10	12.22	135,070	+0.13(+1.04%)
Nov 18, 2019	12.10	12.16	12.06	12.10	157,571	+0.00(+0.00%)
Nov 15, 2019	12.11	12.15	12.05	12.10	105,990	+0.01(+0.06%)
Nov 14, 2019	12.05	12.09	12.03	12.09	94,679	+0.03(+0.23%)
Nov 13, 2019	12.01	12.07	12.00	12.06	114,862	+0.03(+0.23%)
Nov 12, 2019	11.97	12.06	11.93	12.03	192,213	+0.07(+0.58%)
Nov 11, 2019	11.90	11.96	11.90	11.96	76,188	+0.01(+0.06%)
Nov 08, 2019	11.89	12.03	11.89	11.96	235,788	+0.07(+0.59%)
Nov 07, 2019	11.96	12.00	11.87	11.89	144,565	-0.03(-0.29%)
Nov 06, 2019	11.89	11.95	11.89	11.92	152,736	+0.02(+0.18%)
Nov 05, 2019	11.89	11.92	11.85	11.90	104,058	-0.01(-0.06%)
Nov 04, 2019	11.92	11.95	11.90	11.91	100,990	+0.00(+0.00%)
Nov 01, 2019	11.96	11.97	11.85	11.91	205,095	-0.03(-0.23%)
Oct 31, 2019	11.89	11.95	11.86	11.94	182,139	+0.07(+0.59%)
Oct 30, 2019	11.80	11.87	11.77	11.87	108,818	+0.07(+0.59%)
Oct 29, 2019	11.81	11.85	11.77	11.80	159,029	-0.01(-0.06%)
Oct 28, 2019	11.80	11.83	11.76	11.80	95,426	+0.04(+0.36%)
Oct 25, 2019	11.75	11.80	11.71	11.76	91,217	+0.01(+0.06%)
Oct 24, 2019	11.77	11.78	11.72	11.76	127,070	+0.03(+0.24%)
Oct 23, 2019	11.68	11.78	11.64	11.73	93,384	+0.03(+0.29%)
Oct 22, 2019	11.73	11.75	11.67	11.69	148,432	+0.01(+0.06%)
Oct 21, 2019	11.75	11.76	11.67	11.69	181,956	-0.04(-0.35%)
Oct 18, 2019	11.67	11.73	11.65	11.73	122,485	+0.04(+0.36%)
Oct 17, 2019	11.66	11.69	11.58	11.69	95,453	+0.06(+0.48%)
Oct 16, 2019	11.62	11.65	11.60	11.63	80,285	-0.03(-0.24%)
Oct 15, 2019	11.61	11.69	11.58	11.66	116,843	+0.03(+0.30%)
Oct 14, 2019	11.59	11.68	11.58	11.62	116,768	+0.04(+0.36%)
Oct 11, 2019	11.62	11.64	11.56	11.58	129,410	+0.04(+0.36%)
Oct 10, 2019	11.49	11.54	11.44	11.54	112,493	+0.06(+0.54%)
Oct 09, 2019	11.45	11.57	11.42	11.48	150,838	+0.07(+0.61%)
Oct 08, 2019	11.42	11.48	11.36	11.41	167,787	-0.03(-0.30%)
Oct 07, 2019	11.43	11.49	11.42	11.44	135,894	+0.01(+0.06%)
Oct 04, 2019	11.42	11.49	11.39	11.44	164,035	+0.05(+0.43%)
Oct 03, 2019	11.43	11.46	11.28	11.39	219,112	-0.06(-0.54%)
Oct 02, 2019	11.49	11.51	11.37	11.45	201,541	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.