Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.69 13.82 13.69 13.72 209,405 +0.07(+0.55%)
Sep 29, 2020 13.65 13.66 13.53 13.65 155,455 +0.01(+0.11%)
Sep 28, 2020 13.54 13.64 13.49 13.63 197,131 +0.24(+1.78%)
Sep 25, 2020 13.24 13.40 13.13 13.39 168,496 +0.17(+1.29%)
Sep 24, 2020 13.22 13.36 13.09 13.22 356,671 -0.02(-0.17%)
Sep 23, 2020 13.52 13.56 13.21 13.24 222,776 -0.23(-1.71%)
Sep 22, 2020 13.47 13.51 13.39 13.47 147,905 +0.10(+0.77%)
Sep 21, 2020 13.34 13.39 13.14 13.37 347,141 -0.18(-1.36%)
Sep 18, 2020 13.70 13.73 13.37 13.56 211,205 -0.13(-0.92%)
Sep 17, 2020 13.64 13.68 13.50 13.68 257,292 -0.13(-0.96%)
Sep 16, 2020 13.86 13.94 13.81 13.81 199,281 -0.02(-0.16%)
Sep 15, 2020 13.84 13.87 13.78 13.84 168,561 +0.13(+0.97%)
Sep 14, 2020 13.77 13.82 13.66 13.70 137,974 +0.09(+0.65%)
Sep 11, 2020 13.70 13.72 13.50 13.62 191,464 +0.03(+0.22%)
Sep 10, 2020 13.83 14.01 13.56 13.59 269,066 -0.21(-1.50%)
Sep 09, 2020 13.61 13.85 13.50 13.79 167,056 +0.38(+2.87%)
Sep 08, 2020 13.63 13.68 13.38 13.41 337,023 -0.46(-3.31%)
Sep 04, 2020 14.13 14.21 13.53 13.87 352,505 -0.21(-1.52%)
Sep 03, 2020 14.69 14.69 14.02 14.08 325,573 -0.62(-4.23%)
Sep 02, 2020 14.72 14.79 14.61 14.70 221,707 +0.06(+0.40%)
Sep 01, 2020 14.52 14.66 14.46 14.64 206,960 +0.11(+0.76%)
Aug 31, 2020 14.47 14.54 14.44 14.53 157,605 +0.10(+0.72%)
Aug 28, 2020 14.45 14.50 14.35 14.43 120,746 +0.04(+0.26%)
Aug 27, 2020 14.44 14.49 14.30 14.39 227,900 +0.04(+0.26%)
Aug 26, 2020 14.27 14.38 14.25 14.35 170,963 +0.12(+0.83%)
Aug 25, 2020 14.29 14.29 14.18 14.24 99,904 -0.03(-0.21%)
Aug 24, 2020 14.41 14.41 14.24 14.27 165,129 +0.01(+0.05%)
Aug 21, 2020 14.13 14.26 14.12 14.26 166,179 +0.12(+0.83%)
Aug 20, 2020 14.08 14.16 14.02 14.14 96,208 +0.06(+0.42%)
Aug 19, 2020 14.19 14.25 14.05 14.08 135,459 -0.13(-0.93%)
Aug 18, 2020 14.21 14.27 14.18 14.21 184,519 -0.02(-0.15%)
Aug 17, 2020 14.01 14.25 13.99 14.24 242,211 +0.26(+1.84%)
Aug 14, 2020 14.00 14.00 13.88 13.98 153,312 +0.01(+0.05%)
Aug 13, 2020 13.93 14.01 13.93 13.97 146,785 +0.06(+0.42%)
Aug 12, 2020 13.75 13.92 13.75 13.91 108,601 +0.20(+1.45%)
Aug 11, 2020 13.81 13.81 13.69 13.71 122,123 -0.01(-0.11%)
Aug 10, 2020 13.72 13.77 13.66 13.73 181,582 +0.03(+0.22%)
Aug 07, 2020 13.77 13.80 13.63 13.70 123,546 -0.09(-0.64%)
Aug 06, 2020 13.66 13.80 13.63 13.79 152,549 +0.15(+1.08%)
Aug 05, 2020 13.61 13.68 13.58 13.64 169,798 +0.07(+0.49%)
Aug 04, 2020 13.47 13.58 13.47 13.57 157,770 +0.04(+0.27%)
Aug 03, 2020 13.49 13.56 13.41 13.54 184,266 +0.16(+1.21%)
Jul 31, 2020 13.43 13.44 13.25 13.38 146,924 +0.07(+0.55%)
Jul 30, 2020 13.18 13.34 13.07 13.30 123,775 +0.07(+0.50%)
Jul 29, 2020 13.17 13.30 13.17 13.24 123,626 +0.10(+0.73%)
Jul 28, 2020 13.23 13.25 13.13 13.14 129,336 -0.06(-0.45%)
Jul 27, 2020 13.10 13.25 13.10 13.20 114,728 +0.14(+1.07%)
Jul 24, 2020 13.14 13.19 13.01 13.06 176,145 -0.15(-1.11%)
Jul 23, 2020 13.35 13.43 13.15 13.21 130,593 -0.18(-1.32%)
Jul 22, 2020 13.38 13.41 13.33 13.38 112,669 +0.01(+0.11%)
Jul 21, 2020 13.35 13.44 13.33 13.37 247,112 +0.04(+0.33%)
Jul 20, 2020 13.17 13.35 13.16 13.33 120,058 +0.19(+1.45%)
Jul 17, 2020 13.13 13.15 13.07 13.14 69,283 +0.06(+0.45%)
Jul 16, 2020 13.06 13.12 13.03 13.08 138,488 -0.04(-0.34%)
Jul 15, 2020 13.17 13.22 13.05 13.12 132,687 +0.04(+0.28%)
Jul 14, 2020 12.95 13.09 12.82 13.08 170,631 +0.10(+0.73%)
Jul 13, 2020 13.17 13.32 12.99 12.99 196,532 -0.15(-1.11%)
Jul 10, 2020 13.14 13.19 13.10 13.14 167,675 -0.01(-0.06%)
Jul 09, 2020 13.25 13.30 13.08 13.14 275,542 -0.03(-0.22%)
Jul 08, 2020 13.11 13.22 13.10 13.17 178,834 +0.12(+0.95%)
Jul 07, 2020 13.06 13.21 13.03 13.05 222,793 -0.06(-0.45%)
Jul 06, 2020 13.17 13.22 13.05 13.11 341,635 +0.09(+0.67%)
Jul 02, 2020 13.15 13.15 13.00 13.02 286,018 +0.02(+0.17%)
Jul 01, 2020 12.93 13.07 12.93 13.00 229,696 +0.11(+0.85%)
Jun 30, 2020 12.81 12.94 12.73 12.89 296,859 +0.14(+1.09%)
Jun 29, 2020 12.73 12.77 12.51 12.75 140,348 +0.07(+0.52%)
Jun 26, 2020 12.94 12.97 12.63 12.68 261,830 -0.24(-1.87%)
Jun 25, 2020 12.85 12.93 12.78 12.92 133,406 +0.07(+0.51%)
Jun 24, 2020 13.09 13.16 12.76 12.86 181,163 -0.26(-2.01%)
Jun 23, 2020 13.14 13.20 13.10 13.12 161,274 +0.04(+0.34%)
Jun 22, 2020 12.97 13.08 12.89 13.08 159,601 +0.06(+0.44%)
Jun 19, 2020 13.08 13.14 12.94 13.02 193,068 +0.02(+0.17%)
Jun 18, 2020 12.76 13.00 12.76 13.00 175,487 +0.13(+1.02%)
Jun 17, 2020 12.84 12.98 12.84 12.87 106,276 +0.05(+0.40%)
Jun 16, 2020 12.97 12.99 12.81 12.82 175,907 +0.17(+1.32%)
Jun 15, 2020 12.38 12.67 12.27 12.65 204,690 +0.06(+0.46%)
Jun 12, 2020 12.76 12.83 12.41 12.59 213,268 +0.08(+0.64%)
Jun 11, 2020 12.81 12.81 12.46 12.51 324,953 -0.55(-4.23%)
Jun 10, 2020 13.00 13.10 12.98 13.06 227,000 +0.04(+0.34%)
Jun 09, 2020 12.99 13.08 12.99 13.02 270,929 -0.01(-0.11%)
Jun 08, 2020 13.04 13.10 12.98 13.03 229,712 +0.09(+0.67%)
Jun 05, 2020 13.08 13.08 12.92 12.95 258,615 +0.12(+0.91%)
Jun 04, 2020 12.90 12.91 12.75 12.83 165,354 -0.07(-0.51%)
Jun 03, 2020 12.84 12.95 12.78 12.90 243,966 +0.14(+1.08%)
Jun 02, 2020 12.64 12.76 12.62 12.76 104,898 +0.10(+0.81%)
Jun 01, 2020 12.52 12.68 12.49 12.66 151,836 +0.07(+0.52%)
May 29, 2020 12.54 12.59 12.44 12.59 182,212 +0.07(+0.58%)
May 28, 2020 12.41 12.63 12.37 12.52 183,822 +0.11(+0.88%)
May 27, 2020 12.40 12.47 12.12 12.41 267,150 +0.02(+0.18%)
May 26, 2020 12.57 12.58 12.38 12.39 198,607 -0.02(-0.18%)
May 22, 2020 12.46 12.46 12.36 12.41 191,831 +0.00(+0.00%)
May 21, 2020 12.39 12.49 12.33 12.41 332,438 -0.04(-0.30%)
May 20, 2020 12.36 12.44 12.30 12.44 231,429 +0.27(+2.20%)
May 19, 2020 12.16 12.29 12.06 12.18 363,230 +0.10(+0.84%)
May 18, 2020 12.04 12.11 11.93 12.08 205,935 +0.31(+2.65%)
May 15, 2020 11.63 11.78 11.54 11.76 161,844 +0.11(+0.93%)
May 14, 2020 11.46 11.69 11.38 11.66 262,256 +0.04(+0.31%)
May 13, 2020 11.76 11.87 11.56 11.62 362,670 -0.24(-2.01%)
May 12, 2020 12.05 12.06 11.86 11.86 287,744 -0.17(-1.44%)
May 11, 2020 11.93 12.09 11.89 12.03 240,125 +0.07(+0.54%)
May 08, 2020 12.00 12.03 11.93 11.97 211,462 +0.10(+0.85%)
May 07, 2020 11.82 11.87 11.80 11.87 232,849 +0.17(+1.42%)
May 06, 2020 11.58 11.72 11.53 11.70 346,397 +0.20(+1.76%)
May 05, 2020 11.43 11.59 11.43 11.50 218,032 +0.18(+1.60%)
May 04, 2020 11.27 11.33 11.09 11.32 210,985 -0.01(-0.06%)
May 01, 2020 11.44 11.44 11.23 11.32 338,201 -0.24(-2.07%)
Apr 30, 2020 11.48 11.61 11.44 11.56 309,749 +0.07(+0.63%)
Apr 29, 2020 11.32 11.52 11.24 11.49 216,291 +0.35(+3.18%)
Apr 28, 2020 11.35 11.37 11.11 11.14 236,164 -0.06(-0.52%)
Apr 27, 2020 11.16 11.21 11.08 11.19 235,267 +0.15(+1.38%)
Apr 24, 2020 11.03 11.07 10.93 11.04 171,243 +0.07(+0.66%)
Apr 23, 2020 10.99 11.11 10.96 10.97 234,130 -0.02(-0.20%)
Apr 22, 2020 10.95 11.03 10.86 10.99 229,187 +0.19(+1.80%)
Apr 21, 2020 10.89 11.03 10.64 10.80 304,526 -0.29(-2.66%)
Apr 20, 2020 11.09 11.20 11.03 11.09 333,009 -0.05(-0.45%)
Apr 17, 2020 11.21 11.25 11.03 11.14 254,742 +0.19(+1.71%)
Apr 16, 2020 10.80 10.98 10.75 10.95 270,407 +0.13(+1.20%)
Apr 15, 2020 10.64 10.85 10.61 10.82 242,698 -0.09(-0.79%)
Apr 14, 2020 10.98 11.12 10.42 10.91 783,838 +0.15(+1.40%)
Apr 13, 2020 10.83 10.87 10.52 10.76 302,605 +0.01(+0.07%)
Apr 09, 2020 10.81 10.96 10.71 10.75 457,452 +0.24(+2.33%)
Apr 08, 2020 10.37 10.59 10.17 10.51 534,834 +0.35(+3.47%)
Apr 07, 2020 10.39 10.41 10.13 10.16 477,642 +0.24(+2.39%)
Apr 06, 2020 9.480 9.969 9.480 9.919 409,845 +0.65(+6.98%)
Apr 03, 2020 9.401 9.493 9.128 9.272 349,906 -0.22(-2.35%)
Apr 02, 2020 9.409 9.595 9.279 9.495 667,315 +0.05(+0.53%)
Apr 01, 2020 9.337 9.818 9.308 9.445 397,627 -0.52(-5.26%)
Mar 31, 2020 10.19 10.39 9.933 9.969 425,780 -0.07(-0.72%)
Mar 30, 2020 9.955 10.13 9.847 10.04 255,495 +0.07(+0.72%)
Mar 27, 2020 10.01 10.21 9.718 9.969 470,390 -0.23(-2.26%)
Mar 26, 2020 9.818 10.26 9.653 10.20 403,325 +0.55(+5.74%)
Mar 25, 2020 9.135 10.06 9.060 9.646 668,294 +0.63(+6.93%)
Mar 24, 2020 8.410 9.143 8.410 9.020 439,576 +0.97(+12.05%)
Mar 23, 2020 8.553 8.661 7.669 8.050 1,162,608 -0.55(-6.36%)
Mar 20, 2020 8.790 9.110 8.476 8.597 523,381 -0.11(-1.31%)
Mar 19, 2020 7.770 8.832 7.699 8.711 965,320 +0.82(+10.39%)
Mar 18, 2020 8.483 8.840 7.605 7.891 964,423 -1.13(-12.56%)
Mar 17, 2020 8.825 9.189 8.554 9.025 532,292 +0.21(+2.34%)
Mar 16, 2020 8.554 9.339 8.554 8.818 492,228 -1.00(-10.17%)
Mar 13, 2020 9.324 9.820 9.125 9.816 703,921 +0.71(+7.75%)
Mar 12, 2020 9.588 9.695 9.110 9.110 917,191 -1.33(-12.70%)
Mar 11, 2020 11.03 11.06 10.36 10.44 421,245 -0.78(-6.93%)
Mar 10, 2020 11.20 11.29 10.84 11.21 234,388 +0.30(+2.74%)
Mar 09, 2020 11.14 11.14 10.55 10.91 474,939 -0.76(-6.53%)
Mar 06, 2020 11.51 11.69 11.44 11.68 299,496 -0.13(-1.09%)
Mar 05, 2020 11.85 12.00 11.78 11.80 203,179 -0.27(-2.24%)
Mar 04, 2020 12.05 12.10 11.95 12.08 479,308 +0.20(+1.68%)
Mar 03, 2020 11.98 12.20 11.76 11.88 484,907 -0.02(-0.18%)
Mar 02, 2020 11.27 11.92 11.19 11.90 463,042 +0.66(+5.90%)
Feb 28, 2020 11.37 11.40 10.96 11.23 682,458 -0.33(-2.84%)
Feb 27, 2020 12.00 12.02 11.56 11.56 605,642 -0.67(-5.48%)
Feb 26, 2020 12.25 12.48 12.19 12.23 390,088 +0.00(+0.00%)
Feb 25, 2020 12.92 12.95 12.22 12.23 354,681 -0.68(-5.30%)
Feb 24, 2020 13.12 13.12 12.82 12.92 310,637 -0.41(-3.10%)
Feb 21, 2020 13.35 13.38 13.29 13.33 135,930 -0.07(-0.53%)
Feb 20, 2020 13.39 13.47 13.34 13.40 127,000 -0.00(-0.01%)
Feb 19, 2020 13.43 13.45 13.39 13.40 189,647 +0.03(+0.21%)
Feb 18, 2020 13.25 13.37 13.25 13.37 142,948 +0.05(+0.37%)
Feb 14, 2020 13.34 13.36 13.26 13.32 111,686 -0.02(-0.16%)
Feb 13, 2020 13.29 13.41 13.29 13.35 123,248 +0.01(+0.05%)
Feb 12, 2020 13.31 13.36 13.28 13.34 153,980 +0.06(+0.48%)
Feb 11, 2020 13.32 13.33 13.25 13.27 131,657 +0.03(+0.21%)
Feb 10, 2020 13.23 13.27 13.20 13.25 152,031 +0.00(+0.00%)
Feb 07, 2020 13.15 13.25 13.15 13.25 132,697 +0.07(+0.54%)
Feb 06, 2020 13.18 13.21 13.13 13.18 144,785 +0.01(+0.11%)
Feb 05, 2020 13.07 13.17 13.03 13.16 142,036 +0.18(+1.36%)
Feb 04, 2020 12.98 13.08 12.98 12.98 169,888 +0.09(+0.66%)
Feb 03, 2020 12.98 12.99 12.87 12.90 129,202 -0.05(-0.38%)
Jan 31, 2020 12.93 12.99 12.91 12.95 296,278 +0.05(+0.38%)
Jan 30, 2020 12.85 12.94 12.85 12.90 88,851 -0.03(-0.22%)
Jan 29, 2020 12.87 12.98 12.84 12.93 90,814 +0.11(+0.88%)
Jan 28, 2020 12.81 12.88 12.77 12.81 102,401 +0.07(+0.56%)
Jan 27, 2020 12.85 12.91 12.74 12.74 180,002 -0.31(-2.39%)
Jan 24, 2020 13.16 13.19 13.02 13.06 105,481 -0.09(-0.70%)
Jan 23, 2020 13.10 13.15 13.06 13.15 88,264 +0.05(+0.38%)
Jan 22, 2020 13.11 13.17 13.08 13.10 121,042 +0.05(+0.38%)
Jan 21, 2020 13.05 13.08 13.02 13.05 150,636 -0.02(-0.16%)
Jan 17, 2020 13.06 13.09 13.03 13.07 103,930 +0.06(+0.49%)
Jan 16, 2020 12.98 13.05 12.94 13.01 118,903 +0.08(+0.60%)
Jan 15, 2020 12.91 12.98 12.78 12.93 122,221 +0.04(+0.33%)
Jan 14, 2020 12.84 12.95 12.80 12.88 150,055 +0.05(+0.39%)
Jan 13, 2020 12.80 12.88 12.77 12.84 169,416 +0.07(+0.56%)
Jan 10, 2020 12.86 12.89 12.75 12.76 169,644 -0.04(-0.33%)
Jan 09, 2020 12.82 12.87 12.74 12.81 159,776 +0.02(+0.17%)
Jan 08, 2020 12.68 12.83 12.68 12.79 126,550 +0.15(+1.18%)
Jan 07, 2020 12.57 12.67 12.53 12.64 180,068 +0.09(+0.73%)
Jan 06, 2020 12.42 12.56 12.42 12.54 181,942 +0.02(+0.17%)
Jan 03, 2020 12.54 12.62 12.52 12.52 148,914 -0.13(-1.01%)
Jan 02, 2020 12.68 12.74 12.64 12.65 189,982 +0.01(+0.06%)
Dec 31, 2019 12.76 12.79 12.56 12.64 306,149 -0.11(-0.83%)
Dec 30, 2019 12.75 12.76 12.68 12.75 129,258 +0.00(+0.00%)
Dec 27, 2019 12.76 12.81 12.68 12.75 250,024 +0.07(+0.55%)
Dec 26, 2019 12.61 12.74 12.61 12.68 109,797 +0.05(+0.39%)
Dec 24, 2019 12.54 12.66 12.54 12.63 73,451 +0.10(+0.79%)
Dec 23, 2019 12.55 12.60 12.53 12.53 93,822 +0.01(+0.11%)
Dec 20, 2019 12.45 12.59 12.43 12.52 144,728 +0.11(+0.85%)
Dec 19, 2019 12.43 12.45 12.39 12.41 114,412 -0.02(-0.17%)
Dec 18, 2019 12.43 12.45 12.38 12.43 137,416 +0.00(+0.00%)
Dec 17, 2019 12.31 12.43 12.31 12.43 107,274 +0.11(+0.85%)
Dec 16, 2019 12.22 12.34 12.22 12.33 114,418 +0.16(+1.33%)
Dec 13, 2019 12.27 12.31 12.17 12.17 144,728 -0.11(-0.86%)
Dec 12, 2019 12.24 12.33 12.15 12.27 145,722 +0.04(+0.34%)
Dec 11, 2019 12.14 12.23 12.14 12.23 96,577 +0.12(+0.98%)
Dec 10, 2019 12.19 12.19 12.08 12.11 86,640 -0.08(-0.63%)
Dec 09, 2019 12.10 12.20 12.10 12.19 114,794 +0.01(+0.11%)
Dec 06, 2019 12.10 12.17 12.08 12.17 124,623 +0.10(+0.81%)
Dec 05, 2019 12.15 12.15 12.01 12.08 132,535 -0.06(-0.46%)
Dec 04, 2019 12.15 12.16 12.06 12.13 129,022 +0.04(+0.29%)
Dec 03, 2019 12.08 12.10 11.90 12.10 183,910 -0.08(-0.63%)
Dec 02, 2019 12.23 12.24 12.12 12.17 220,160 -0.06(-0.46%)
Nov 29, 2019 12.24 12.28 12.19 12.23 82,274 -0.06(-0.46%)
Nov 27, 2019 12.20 12.29 12.17 12.29 138,454 +0.08(+0.69%)
Nov 26, 2019 12.20 12.25 12.18 12.20 113,578 -0.02(-0.17%)
Nov 25, 2019 12.19 12.29 12.13 12.22 179,883 +0.05(+0.40%)
Nov 22, 2019 12.22 12.27 12.13 12.17 110,792 -0.07(-0.57%)
Nov 21, 2019 12.26 12.26 12.14 12.24 107,094 -0.04(-0.29%)
Nov 20, 2019 12.18 12.28 12.15 12.28 201,638 +0.06(+0.46%)
Nov 19, 2019 12.10 12.22 12.10 12.22 135,044 +0.13(+1.04%)
Nov 18, 2019 12.10 12.16 12.06 12.10 157,540 +0.00(+0.00%)
Nov 15, 2019 12.11 12.15 12.05 12.10 105,969 +0.01(+0.06%)
Nov 14, 2019 12.05 12.09 12.04 12.09 94,661 +0.03(+0.23%)
Nov 13, 2019 12.01 12.07 12.00 12.06 114,839 +0.03(+0.23%)
Nov 12, 2019 11.97 12.06 11.93 12.04 192,175 +0.07(+0.58%)
Nov 11, 2019 11.90 11.97 11.90 11.97 76,173 +0.01(+0.06%)
Nov 08, 2019 11.89 12.04 11.89 11.96 235,742 +0.07(+0.59%)
Nov 07, 2019 11.97 12.00 11.87 11.89 144,537 -0.03(-0.29%)
Nov 06, 2019 11.90 11.95 11.89 11.93 152,706 +0.02(+0.18%)
Nov 05, 2019 11.90 11.92 11.86 11.90 104,037 -0.01(-0.06%)
Nov 04, 2019 11.92 11.95 11.90 11.91 100,970 +0.00(+0.00%)
Nov 01, 2019 11.97 11.97 11.86 11.91 205,055 -0.03(-0.23%)
Oct 31, 2019 11.90 11.95 11.86 11.94 182,103 +0.07(+0.59%)
Oct 30, 2019 11.80 11.88 11.77 11.87 108,797 +0.07(+0.59%)
Oct 29, 2019 11.81 11.85 11.77 11.80 158,998 -0.01(-0.06%)
Oct 28, 2019 11.81 11.83 11.76 11.81 95,408 +0.04(+0.36%)
Oct 25, 2019 11.75 11.80 11.72 11.76 91,199 +0.01(+0.06%)
Oct 24, 2019 11.77 11.79 11.72 11.76 127,045 +0.03(+0.24%)
Oct 23, 2019 11.68 11.78 11.65 11.73 93,366 +0.03(+0.29%)
Oct 22, 2019 11.74 11.75 11.67 11.70 148,403 +0.01(+0.06%)
Oct 21, 2019 11.75 11.76 11.67 11.69 181,921 -0.04(-0.35%)
Oct 18, 2019 11.67 11.74 11.65 11.73 122,461 +0.04(+0.36%)
Oct 17, 2019 11.66 11.69 11.58 11.69 95,434 +0.06(+0.48%)
Oct 16, 2019 11.62 11.65 11.60 11.63 80,269 -0.03(-0.24%)
Oct 15, 2019 11.61 11.69 11.58 11.66 116,820 +0.03(+0.30%)
Oct 14, 2019 11.59 11.68 11.58 11.63 116,745 +0.04(+0.36%)
Oct 11, 2019 11.62 11.64 11.56 11.58 129,385 +0.04(+0.36%)
Oct 10, 2019 11.49 11.54 11.44 11.54 112,471 +0.06(+0.54%)
Oct 09, 2019 11.45 11.57 11.43 11.48 150,809 +0.07(+0.61%)
Oct 08, 2019 11.43 11.49 11.36 11.41 167,755 -0.03(-0.30%)
Oct 07, 2019 11.43 11.49 11.43 11.45 135,867 +0.01(+0.06%)
Oct 04, 2019 11.43 11.49 11.39 11.44 164,003 +0.05(+0.43%)
Oct 03, 2019 11.43 11.47 11.28 11.39 219,069 -0.06(-0.54%)
Oct 02, 2019 11.49 11.51 11.38 11.45 201,501 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.