Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.85	13.90	13.74	13.90	165,003	+0.08(+0.58%)
May 28, 2020	13.71	13.94	13.66	13.82	166,461	+0.12(+0.88%)
May 27, 2020	13.69	13.78	13.38	13.70	241,918	+0.02(+0.18%)
May 26, 2020	13.88	13.89	13.67	13.68	179,849	-0.02(-0.18%)
May 22, 2020	13.76	13.76	13.65	13.70	173,713	+0.00(+0.00%)
May 21, 2020	13.69	13.79	13.61	13.70	301,041	-0.04(-0.30%)
May 20, 2020	13.65	13.74	13.58	13.74	209,569	+0.30(+2.20%)
May 19, 2020	13.43	13.57	13.32	13.45	328,920	+0.11(+0.84%)
May 18, 2020	13.30	13.38	13.18	13.34	186,483	+0.34(+2.64%)
May 15, 2020	12.84	13.01	12.74	12.99	146,557	+0.12(+0.93%)
May 14, 2020	12.66	12.90	12.57	12.87	237,484	+0.04(+0.31%)
May 13, 2020	12.99	13.10	12.77	12.83	328,413	-0.26(-2.01%)
May 12, 2020	13.30	13.32	13.10	13.10	260,565	-0.19(-1.44%)
May 11, 2020	13.18	13.36	13.13	13.29	217,444	+0.07(+0.54%)
May 08, 2020	13.26	13.29	13.18	13.22	191,488	+0.11(+0.85%)
May 07, 2020	13.05	13.11	13.03	13.10	210,854	+0.18(+1.42%)
May 06, 2020	12.78	12.94	12.74	12.92	313,677	+0.22(+1.76%)
May 05, 2020	12.62	12.80	12.62	12.70	197,438	+0.20(+1.60%)
May 04, 2020	12.45	12.51	12.25	12.50	191,056	-0.01(-0.06%)
May 01, 2020	12.63	12.63	12.41	12.50	306,256	-0.26(-2.07%)
Apr 30, 2020	12.68	12.82	12.63	12.77	280,491	+0.08(+0.63%)
Apr 29, 2020	12.50	12.72	12.42	12.69	195,861	+0.39(+3.18%)
Apr 28, 2020	12.54	12.55	12.27	12.30	213,857	-0.06(-0.52%)
Apr 27, 2020	12.33	12.38	12.23	12.36	213,045	+0.17(+1.38%)
Apr 24, 2020	12.18	12.22	12.06	12.19	155,068	+0.08(+0.66%)
Apr 23, 2020	12.14	12.27	12.10	12.11	212,015	-0.02(-0.20%)
Apr 22, 2020	12.09	12.18	11.99	12.14	207,539	+0.21(+1.80%)
Apr 21, 2020	12.03	12.18	11.76	11.92	275,758	-0.33(-2.66%)
Apr 20, 2020	12.25	12.37	12.18	12.25	301,550	-0.06(-0.45%)
Apr 17, 2020	12.38	12.43	12.18	12.30	230,677	+0.21(+1.71%)
Apr 16, 2020	11.93	12.13	11.87	12.10	244,862	+0.14(+1.19%)
Apr 15, 2020	11.76	11.98	11.72	11.95	219,771	-0.10(-0.79%)
Apr 14, 2020	12.13	12.29	11.51	12.05	709,790	+0.17(+1.40%)
Apr 13, 2020	11.96	12.00	11.62	11.88	274,018	+0.01(+0.07%)
Apr 09, 2020	11.94	12.10	11.83	11.87	414,237	+0.27(+2.33%)
Apr 08, 2020	11.45	11.70	11.23	11.60	484,309	+0.39(+3.47%)
Apr 07, 2020	11.47	11.50	11.18	11.22	432,519	+0.26(+2.39%)
Apr 06, 2020	10.47	11.01	10.47	10.95	371,127	+0.71(+6.98%)
Apr 03, 2020	10.38	10.48	10.08	10.24	316,851	-0.25(-2.35%)
Apr 02, 2020	10.39	10.60	10.25	10.49	604,274	+0.06(+0.53%)
Apr 01, 2020	10.31	10.84	10.28	10.43	360,063	-0.58(-5.26%)
Mar 31, 2020	11.26	11.48	10.97	11.01	385,557	-0.08(-0.72%)
Mar 30, 2020	10.99	11.19	10.87	11.09	231,359	+0.08(+0.72%)
Mar 27, 2020	11.06	11.27	10.73	11.01	425,953	-0.25(-2.26%)
Mar 26, 2020	10.84	11.33	10.66	11.26	365,224	+0.61(+5.74%)
Mar 25, 2020	10.09	11.10	10.00	10.65	605,161	+0.69(+6.93%)
Mar 24, 2020	9.287	10.10	9.287	9.962	398,050	+1.07(+12.05%)
Mar 23, 2020	9.446	9.565	8.469	8.890	1,052,778	-0.60(-6.36%)
Mar 20, 2020	9.707	10.06	9.360	9.494	473,930	-0.13(-1.31%)
Mar 19, 2020	8.581	9.754	8.502	9.620	874,113	+0.91(+10.39%)
Mar 18, 2020	9.368	9.762	8.398	8.715	873,301	-1.25(-12.56%)
Mar 17, 2020	9.746	10.15	9.447	9.967	481,999	+0.23(+2.34%)
Mar 16, 2020	9.447	10.31	9.447	9.738	445,720	-1.10(-10.17%)
Mar 13, 2020	10.30	10.84	10.08	10.84	637,412	+0.78(+7.75%)
Mar 12, 2020	10.59	10.71	10.06	10.06	830,532	-1.46(-12.71%)
Mar 11, 2020	12.18	12.22	11.44	11.53	381,444	-0.86(-6.93%)
Mar 10, 2020	12.37	12.46	11.97	12.38	212,242	+0.33(+2.74%)
Mar 09, 2020	12.30	12.30	11.65	12.05	430,065	-0.84(-6.53%)
Mar 06, 2020	12.71	12.91	12.64	12.90	271,198	-0.14(-1.09%)
Mar 05, 2020	13.08	13.25	13.01	13.04	183,981	-0.30(-2.24%)
Mar 04, 2020	13.30	13.36	13.19	13.34	434,021	+0.22(+1.68%)
Mar 03, 2020	13.23	13.47	12.99	13.12	439,091	-0.02(-0.18%)
Mar 02, 2020	12.45	13.16	12.36	13.14	419,292	+0.73(+5.90%)
Feb 28, 2020	12.56	12.59	12.10	12.41	617,977	-0.36(-2.84%)
Feb 27, 2020	13.26	13.28	12.76	12.77	548,419	-0.74(-5.48%)
Feb 26, 2020	13.52	13.78	13.46	13.51	353,231	+0.00(+0.00%)
Feb 25, 2020	14.27	14.30	13.50	13.51	321,170	-0.76(-5.30%)
Feb 24, 2020	14.49	14.49	14.16	14.26	281,286	-0.46(-3.10%)
Feb 21, 2020	14.75	14.78	14.67	14.72	123,087	-0.08(-0.53%)
Feb 20, 2020	14.79	14.87	14.73	14.80	115,000	-0.00(-0.01%)
Feb 19, 2020	14.83	14.86	14.79	14.80	171,727	+0.03(+0.21%)
Feb 18, 2020	14.64	14.77	14.64	14.77	129,440	+0.05(+0.37%)
Feb 14, 2020	14.73	14.75	14.64	14.71	101,132	-0.02(-0.16%)
Feb 13, 2020	14.68	14.81	14.68	14.74	111,602	+0.01(+0.05%)
Feb 12, 2020	14.70	14.75	14.67	14.73	139,430	+0.07(+0.48%)
Feb 11, 2020	14.71	14.72	14.63	14.66	119,216	+0.03(+0.21%)
Feb 10, 2020	14.61	14.65	14.58	14.63	137,665	+0.00(+0.00%)
Feb 07, 2020	14.53	14.63	14.53	14.63	120,158	+0.08(+0.54%)
Feb 06, 2020	14.55	14.59	14.50	14.55	131,104	+0.02(+0.11%)
Feb 05, 2020	14.43	14.54	14.39	14.53	128,614	+0.20(+1.37%)
Feb 04, 2020	14.34	14.45	14.34	14.34	153,835	+0.09(+0.66%)
Feb 03, 2020	14.33	14.35	14.21	14.25	116,993	-0.05(-0.38%)
Jan 31, 2020	14.28	14.35	14.25	14.30	268,282	+0.05(+0.39%)
Jan 30, 2020	14.19	14.29	14.19	14.25	80,455	-0.03(-0.22%)
Jan 29, 2020	14.21	14.34	14.18	14.28	82,232	+0.13(+0.89%)
Jan 28, 2020	14.15	14.22	14.10	14.15	92,725	+0.08(+0.56%)
Jan 27, 2020	14.19	14.25	14.06	14.07	162,993	-0.34(-2.39%)
Jan 24, 2020	14.53	14.57	14.38	14.42	95,514	-0.10(-0.70%)
Jan 23, 2020	14.46	14.52	14.42	14.52	79,924	+0.05(+0.38%)
Jan 22, 2020	14.48	14.54	14.45	14.46	109,604	+0.05(+0.38%)
Jan 21, 2020	14.41	14.45	14.38	14.41	136,402	-0.02(-0.16%)
Jan 17, 2020	14.42	14.46	14.39	14.43	94,109	+0.07(+0.49%)
Jan 16, 2020	14.34	14.41	14.29	14.36	107,667	+0.09(+0.60%)
Jan 15, 2020	14.25	14.33	14.11	14.28	110,672	+0.05(+0.33%)
Jan 14, 2020	14.17	14.30	14.13	14.23	135,876	+0.05(+0.39%)
Jan 13, 2020	14.14	14.23	14.10	14.17	153,407	+0.08(+0.56%)
Jan 10, 2020	14.21	14.24	14.08	14.10	153,614	-0.05(-0.33%)
Jan 09, 2020	14.16	14.22	14.06	14.14	144,678	+0.02(+0.17%)
Jan 08, 2020	14.00	14.17	14.00	14.12	114,592	+0.16(+1.18%)
Jan 07, 2020	13.88	13.99	13.84	13.96	163,053	+0.10(+0.73%)
Jan 06, 2020	13.71	13.87	13.71	13.85	164,750	+0.02(+0.17%)
Jan 03, 2020	13.85	13.94	13.82	13.83	134,843	-0.14(-1.01%)
Jan 02, 2020	14.00	14.06	13.96	13.97	172,030	+0.01(+0.06%)
Dec 31, 2019	14.10	14.12	13.87	13.96	277,220	-0.12(-0.83%)
Dec 30, 2019	14.08	14.10	14.00	14.08	117,044	+0.00(+0.00%)
Dec 27, 2019	14.09	14.14	14.00	14.08	226,399	+0.08(+0.55%)
Dec 26, 2019	13.93	14.07	13.93	14.00	99,421	+0.05(+0.39%)
Dec 24, 2019	13.85	13.98	13.85	13.95	66,510	+0.11(+0.79%)
Dec 23, 2019	13.86	13.91	13.84	13.84	84,955	+0.01(+0.11%)
Dec 20, 2019	13.75	13.90	13.72	13.83	131,049	+0.12(+0.85%)
Dec 19, 2019	13.73	13.75	13.68	13.71	103,598	-0.02(-0.17%)
Dec 18, 2019	13.73	13.75	13.67	13.73	124,428	+0.00(+0.00%)
Dec 17, 2019	13.59	13.73	13.59	13.73	97,135	+0.12(+0.85%)
Dec 16, 2019	13.50	13.63	13.49	13.62	103,603	+0.18(+1.33%)
Dec 13, 2019	13.55	13.59	13.44	13.44	131,049	-0.12(-0.86%)
Dec 12, 2019	13.52	13.62	13.42	13.55	131,949	+0.05(+0.34%)
Dec 11, 2019	13.41	13.51	13.41	13.51	87,449	+0.13(+0.98%)
Dec 10, 2019	13.46	13.46	13.34	13.38	78,451	-0.09(-0.63%)
Dec 09, 2019	13.37	13.48	13.37	13.46	103,944	+0.02(+0.12%)
Dec 06, 2019	13.37	13.45	13.34	13.45	112,844	+0.11(+0.81%)
Dec 05, 2019	13.42	13.42	13.26	13.34	120,009	-0.06(-0.46%)
Dec 04, 2019	13.41	13.43	13.32	13.40	116,827	+0.04(+0.29%)
Dec 03, 2019	13.34	13.36	13.14	13.36	166,528	-0.09(-0.63%)
Dec 02, 2019	13.51	13.52	13.38	13.45	199,352	-0.06(-0.46%)
Nov 29, 2019	13.52	13.56	13.46	13.51	74,498	-0.06(-0.46%)
Nov 27, 2019	13.48	13.57	13.44	13.57	125,368	+0.09(+0.69%)
Nov 26, 2019	13.48	13.53	13.45	13.48	102,843	-0.02(-0.17%)
Nov 25, 2019	13.46	13.57	13.40	13.50	162,882	+0.05(+0.40%)
Nov 22, 2019	13.49	13.55	13.40	13.45	100,320	-0.08(-0.57%)
Nov 21, 2019	13.54	13.54	13.41	13.52	96,972	-0.04(-0.29%)
Nov 20, 2019	13.45	13.56	13.42	13.56	182,578	+0.06(+0.46%)
Nov 19, 2019	13.36	13.50	13.36	13.50	122,279	+0.14(+1.04%)
Nov 18, 2019	13.36	13.43	13.32	13.36	142,648	+0.00(+0.00%)
Nov 15, 2019	13.38	13.42	13.31	13.36	95,952	+0.01(+0.06%)
Nov 14, 2019	13.31	13.35	13.29	13.35	85,713	+0.03(+0.23%)
Nov 13, 2019	13.26	13.33	13.25	13.32	103,984	+0.03(+0.23%)
Nov 12, 2019	13.22	13.32	13.18	13.29	174,010	+0.08(+0.58%)
Nov 11, 2019	13.15	13.22	13.15	13.22	68,973	+0.01(+0.06%)
Nov 08, 2019	13.13	13.29	13.13	13.21	213,459	+0.08(+0.59%)
Nov 07, 2019	13.22	13.25	13.11	13.13	130,874	-0.04(-0.29%)
Nov 06, 2019	13.14	13.20	13.13	13.17	138,271	+0.02(+0.18%)
Nov 05, 2019	13.14	13.17	13.09	13.15	94,203	-0.01(-0.06%)
Nov 04, 2019	13.16	13.20	13.15	13.15	91,426	+0.00(+0.00%)
Nov 01, 2019	13.22	13.22	13.09	13.15	185,673	-0.03(-0.23%)
Oct 31, 2019	13.14	13.20	13.10	13.19	164,890	+0.08(+0.59%)
Oct 30, 2019	13.03	13.12	13.00	13.11	98,513	+0.08(+0.59%)
Oct 29, 2019	13.05	13.09	13.00	13.03	143,969	-0.01(-0.06%)
Oct 28, 2019	13.04	13.06	12.99	13.04	86,389	+0.05(+0.36%)
Oct 25, 2019	12.98	13.03	12.94	12.99	82,579	+0.01(+0.06%)
Oct 24, 2019	13.00	13.02	12.95	12.99	115,036	+0.03(+0.24%)
Oct 23, 2019	12.90	13.01	12.86	12.95	84,540	+0.04(+0.29%)
Oct 22, 2019	12.96	12.98	12.89	12.92	134,374	+0.01(+0.06%)
Oct 21, 2019	12.98	12.99	12.89	12.91	164,723	-0.05(-0.36%)
Oct 18, 2019	12.89	12.96	12.87	12.96	110,884	+0.05(+0.36%)
Oct 17, 2019	12.88	12.91	12.79	12.91	86,412	+0.06(+0.48%)
Oct 16, 2019	12.83	12.87	12.81	12.85	72,681	-0.03(-0.24%)
Oct 15, 2019	12.82	12.91	12.79	12.88	105,776	+0.04(+0.30%)
Oct 14, 2019	12.80	12.90	12.79	12.84	105,708	+0.05(+0.36%)
Oct 11, 2019	12.83	12.86	12.77	12.79	117,153	+0.05(+0.36%)
Oct 10, 2019	12.69	12.75	12.63	12.75	101,838	+0.07(+0.54%)
Oct 09, 2019	12.65	12.78	12.62	12.68	136,552	+0.08(+0.61%)
Oct 08, 2019	12.62	12.68	12.55	12.60	151,896	-0.04(-0.30%)
Oct 07, 2019	12.63	12.69	12.62	12.64	123,023	+0.01(+0.06%)
Oct 04, 2019	12.62	12.69	12.58	12.63	148,499	+0.05(+0.43%)
Oct 03, 2019	12.63	12.66	12.46	12.58	198,359	-0.07(-0.54%)
Oct 02, 2019	12.69	12.71	12.56	12.65	182,452	-0.13(-1.02%)
Oct 01, 2019	12.76	12.82	12.73	12.78	100,747	+0.03(+0.24%)
Sep 30, 2019	12.88	12.89	12.75	12.75	158,259	-0.12(-0.95%)
Sep 27, 2019	12.86	12.90	12.80	12.87	109,970	-0.01(-0.06%)
Sep 26, 2019	12.82	12.89	12.79	12.88	86,828	+0.07(+0.54%)
Sep 25, 2019	12.78	12.82	12.68	12.81	119,926	+0.02(+0.18%)
Sep 24, 2019	12.99	13.02	12.79	12.79	178,440	-0.24(-1.82%)
Sep 23, 2019	13.09	13.13	12.96	13.02	153,018	-0.10(-0.73%)
Sep 20, 2019	13.09	13.14	13.02	13.12	106,835	+0.06(+0.49%)
Sep 19, 2019	13.05	13.09	12.99	13.06	95,732	+0.08(+0.65%)
Sep 18, 2019	13.03	13.05	12.94	12.97	94,254	-0.03(-0.23%)
Sep 17, 2019	12.96	13.05	12.90	13.00	113,579	+0.02(+0.18%)
Sep 16, 2019	12.96	13.03	12.96	12.98	85,316	+0.03(+0.23%)
Sep 13, 2019	12.98	13.03	12.93	12.95	138,850	+0.02(+0.12%)
Sep 12, 2019	12.89	12.94	12.88	12.93	109,808	+0.08(+0.65%)
Sep 11, 2019	12.77	12.85	12.70	12.85	125,516	+0.10(+0.78%)
Sep 10, 2019	12.81	12.81	12.64	12.75	142,317	-0.02(-0.18%)
Sep 09, 2019	12.88	12.88	12.75	12.77	163,759	-0.05(-0.42%)
Sep 06, 2019	12.83	12.90	12.82	12.83	99,704	+0.02(+0.12%)
Sep 05, 2019	12.73	12.84	12.71	12.81	123,142	+0.18(+1.45%)
Sep 04, 2019	12.63	12.64	12.56	12.63	111,759	+0.08(+0.67%)
Sep 03, 2019	12.53	12.58	12.51	12.55	154,078	+0.02(+0.12%)
Aug 30, 2019	12.60	12.67	12.49	12.53	138,062	+0.00(+0.00%)
Aug 29, 2019	12.51	12.54	12.43	12.53	187,246	+0.12(+0.98%)
Aug 28, 2019	12.39	12.48	12.34	12.41	160,407	+0.02(+0.12%)
Aug 27, 2019	12.52	12.53	12.36	12.39	167,378	-0.08(-0.67%)
Aug 26, 2019	12.44	12.58	12.42	12.48	264,156	+0.11(+0.86%)
Aug 23, 2019	12.62	12.70	12.36	12.37	308,177	-0.27(-2.17%)
Aug 22, 2019	12.81	12.90	12.64	12.64	344,189	-0.20(-1.55%)
Aug 21, 2019	12.91	12.93	12.84	12.84	214,035	+0.06(+0.47%)
Aug 20, 2019	12.75	12.84	12.75	12.78	189,163	+0.03(+0.24%)
Aug 19, 2019	12.73	12.78	12.69	12.75	122,762	+0.14(+1.14%)
Aug 16, 2019	12.59	12.71	12.56	12.61	133,585	+0.10(+0.79%)
Aug 15, 2019	12.62	12.62	12.46	12.51	265,238	-0.08(-0.60%)
Aug 14, 2019	12.81	12.81	12.56	12.59	200,390	-0.30(-2.29%)
Aug 13, 2019	12.72	12.94	12.68	12.88	196,146	+0.11(+0.83%)
Aug 12, 2019	12.85	12.90	12.69	12.78	120,252	-0.14(-1.05%)
Aug 09, 2019	12.98	12.99	12.85	12.91	126,186	-0.08(-0.64%)
Aug 08, 2019	12.84	12.99	12.78	12.99	101,457	+0.21(+1.66%)
Aug 07, 2019	12.77	12.83	12.64	12.78	177,349	-0.11(-0.82%)
Aug 06, 2019	12.67	12.89	12.54	12.89	303,575	+0.31(+2.47%)
Aug 05, 2019	12.84	12.87	12.43	12.58	327,458	-0.39(-3.03%)
Aug 02, 2019	13.04	13.08	12.89	12.97	125,261	-0.14(-1.04%)
Aug 01, 2019	13.19	13.40	13.09	13.11	129,165	-0.07(-0.52%)
Jul 31, 2019	13.30	13.32	13.14	13.18	178,723	-0.05(-0.40%)
Jul 30, 2019	13.06	13.23	13.06	13.23	87,039	+0.08(+0.58%)
Jul 29, 2019	13.11	13.18	13.10	13.15	127,419	+0.02(+0.11%)
Jul 26, 2019	13.04	13.18	13.04	13.14	91,435	+0.09(+0.70%)
Jul 25, 2019	13.12	13.18	13.01	13.05	161,609	-0.09(-0.69%)
Jul 24, 2019	13.06	13.15	13.05	13.14	99,133	+0.06(+0.46%)
Jul 23, 2019	13.05	13.09	12.96	13.08	107,336	+0.04(+0.34%)
Jul 22, 2019	13.12	13.13	12.98	13.03	156,552	-0.07(-0.52%)
Jul 19, 2019	13.08	13.15	13.07	13.10	138,205	+0.05(+0.35%)
Jul 18, 2019	13.03	13.12	12.98	13.06	91,039	+0.00(+0.00%)
Jul 17, 2019	13.10	13.12	13.03	13.06	85,561	-0.02(-0.11%)
Jul 16, 2019	13.09	13.13	13.03	13.07	80,757	+0.00(+0.00%)
Jul 15, 2019	13.12	13.15	13.01	13.07	110,027	+0.03(+0.23%)
Jul 12, 2019	13.09	13.12	13.03	13.04	151,362	+0.05(+0.35%)
Jul 11, 2019	13.03	13.09	13.00	13.00	98,244	+0.02(+0.17%)
Jul 10, 2019	12.97	13.03	12.97	12.97	145,635	+0.08(+0.64%)
Jul 09, 2019	12.90	12.95	12.88	12.89	195,809	-0.02(-0.18%)
Jul 08, 2019	12.87	12.93	12.82	12.91	268,240	-0.01(-0.06%)
Jul 05, 2019	12.88	12.97	12.81	12.92	81,461	-0.01(-0.06%)
Jul 03, 2019	12.83	12.93	12.79	12.93	59,933	+0.12(+0.94%)
Jul 02, 2019	12.78	12.83	12.73	12.81	120,201	+0.05(+0.41%)
Jul 01, 2019	12.91	12.94	12.72	12.75	117,584	-0.03(-0.24%)
Jun 28, 2019	12.70	12.79	12.67	12.79	118,671	+0.16(+1.25%)
Jun 27, 2019	12.57	12.63	12.51	12.63	91,340	+0.11(+0.90%)
Jun 26, 2019	12.49	12.62	12.47	12.51	120,757	+0.05(+0.36%)
Jun 25, 2019	12.67	12.69	12.47	12.47	90,183	-0.17(-1.37%)
Jun 24, 2019	12.67	12.70	12.63	12.64	89,354	+0.01(+0.12%)
Jun 21, 2019	12.69	12.78	12.60	12.63	101,395	-0.07(-0.53%)
Jun 20, 2019	12.85	12.90	12.58	12.69	185,469	-0.02(-0.18%)
Jun 19, 2019	12.81	12.81	12.68	12.72	163,035	-0.01(-0.06%)
Jun 18, 2019	12.72	12.87	12.67	12.73	255,825	+0.13(+1.01%)
Jun 17, 2019	12.43	12.62	12.40	12.60	145,183	+0.22(+1.75%)
Jun 14, 2019	12.37	12.40	12.24	12.38	166,682	+0.02(+0.18%)
Jun 13, 2019	12.49	12.54	12.33	12.36	152,885	-0.10(-0.84%)
Jun 12, 2019	12.50	12.55	12.40	12.46	153,833	-0.04(-0.30%)
Jun 11, 2019	12.49	12.56	12.43	12.50	111,189	+0.10(+0.84%)
Jun 10, 2019	12.38	12.46	12.34	12.40	161,400	+0.11(+0.91%)
Jun 07, 2019	12.23	12.34	12.22	12.28	157,994	+0.07(+0.55%)
Jun 06, 2019	12.13	12.22	12.00	12.22	122,564	+0.10(+0.86%)
Jun 05, 2019	11.96	12.13	11.90	12.11	220,521	+0.22(+1.82%)
Jun 04, 2019	11.82	11.90	11.75	11.90	395,347	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.