Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.73	16.73	16.57	16.65	125,925	-0.06(-0.39%)
Nov 27, 2020	16.51	16.73	16.51	16.71	85,762	+0.19(+1.12%)
Nov 25, 2020	16.39	16.59	16.37	16.52	164,594	+0.15(+0.94%)
Nov 24, 2020	16.26	16.47	16.24	16.37	140,491	+0.13(+0.80%)
Nov 23, 2020	16.24	16.32	16.10	16.24	227,552	+0.02(+0.10%)
Nov 20, 2020	16.16	16.26	16.16	16.23	185,137	+0.06(+0.39%)
Nov 19, 2020	16.19	16.21	15.99	16.16	180,570	-0.02(-0.10%)
Nov 18, 2020	16.23	16.35	16.12	16.18	180,646	+0.02(+0.10%)
Nov 17, 2020	15.94	16.16	15.88	16.16	167,284	+0.21(+1.31%)
Nov 16, 2020	15.82	16.03	15.76	15.95	134,024	+0.21(+1.33%)
Nov 13, 2020	15.60	15.75	15.53	15.74	113,671	+0.20(+1.29%)
Nov 12, 2020	15.58	15.68	15.49	15.54	134,179	-0.02(-0.10%)
Nov 11, 2020	15.47	15.64	15.45	15.56	129,847	+0.14(+0.89%)
Nov 10, 2020	15.44	15.59	15.29	15.42	144,899	-0.08(-0.52%)
Nov 09, 2020	16.00	16.32	15.50	15.50	200,574	-0.07(-0.46%)
Nov 06, 2020	15.59	15.64	15.43	15.57	177,595	-0.02(-0.15%)
Nov 05, 2020	15.47	15.64	15.43	15.60	178,009	+0.39(+2.59%)
Nov 04, 2020	15.00	15.28	14.89	15.21	131,776	+0.43(+2.94%)
Nov 03, 2020	14.59	14.80	14.56	14.77	66,278	+0.31(+2.17%)
Nov 02, 2020	14.57	14.64	14.42	14.46	131,285	+0.04(+0.28%)
Oct 30, 2020	14.70	14.79	14.27	14.42	208,811	-0.30(-2.02%)
Oct 29, 2020	14.43	14.73	14.37	14.71	151,947	+0.29(+2.01%)
Oct 28, 2020	14.62	14.71	14.40	14.43	160,144	-0.50(-3.34%)
Oct 27, 2020	15.00	15.05	14.90	14.92	108,632	-0.08(-0.54%)
Oct 26, 2020	15.24	15.28	14.92	15.00	199,401	-0.33(-2.15%)
Oct 23, 2020	15.39	15.39	15.26	15.33	96,259	+0.04(+0.29%)
Oct 22, 2020	15.35	15.40	15.20	15.29	94,447	-0.02(-0.14%)
Oct 21, 2020	15.23	15.38	15.22	15.31	115,638	+0.05(+0.31%)
Oct 20, 2020	15.21	15.30	15.13	15.26	114,379	+0.10(+0.63%)
Oct 19, 2020	15.33	15.40	15.14	15.17	141,905	-0.15(-0.99%)
Oct 16, 2020	15.42	15.51	15.32	15.32	99,884	-0.03(-0.21%)
Oct 15, 2020	15.33	15.35	15.20	15.35	98,888	-0.14(-0.88%)
Oct 14, 2020	15.54	15.60	15.32	15.49	130,352	-0.06(-0.36%)
Oct 13, 2020	15.54	15.59	15.43	15.54	165,086	+0.01(+0.05%)
Oct 12, 2020	15.43	15.57	15.36	15.53	196,894	+0.24(+1.57%)
Oct 09, 2020	15.16	15.31	15.12	15.29	210,520	+0.14(+0.90%)
Oct 08, 2020	15.38	15.42	14.94	15.16	291,251	-0.06(-0.42%)
Oct 07, 2020	15.14	15.30	15.12	15.22	204,590	+0.12(+0.79%)
Oct 06, 2020	15.07	15.38	15.04	15.10	308,940	+0.06(+0.37%)
Oct 05, 2020	14.99	15.07	14.89	15.05	159,088	+0.11(+0.75%)
Oct 02, 2020	14.83	14.97	14.74	14.93	209,019	-0.04(-0.27%)
Oct 01, 2020	14.87	15.01	14.87	14.97	180,434	+0.22(+1.46%)
Sep 30, 2020	14.73	14.87	14.73	14.76	194,669	+0.08(+0.55%)
Sep 29, 2020	14.69	14.69	14.55	14.68	144,516	+0.02(+0.11%)
Sep 28, 2020	14.57	14.67	14.51	14.66	183,259	+0.26(+1.78%)
Sep 25, 2020	14.25	14.41	14.12	14.41	156,639	+0.18(+1.29%)
Sep 24, 2020	14.22	14.37	14.08	14.22	331,572	-0.02(-0.17%)
Sep 23, 2020	14.54	14.59	14.21	14.25	207,099	-0.25(-1.71%)
Sep 22, 2020	14.49	14.54	14.41	14.49	137,498	+0.11(+0.77%)
Sep 21, 2020	14.35	14.41	14.14	14.38	322,710	-0.20(-1.36%)
Sep 18, 2020	14.74	14.77	14.38	14.58	196,341	-0.14(-0.92%)
Sep 17, 2020	14.68	14.72	14.53	14.72	239,184	-0.14(-0.96%)
Sep 16, 2020	14.91	15.00	14.86	14.86	185,256	-0.02(-0.16%)
Sep 15, 2020	14.88	14.92	14.82	14.88	156,698	+0.14(+0.97%)
Sep 14, 2020	14.81	14.87	14.69	14.74	128,264	+0.10(+0.65%)
Sep 11, 2020	14.73	14.76	14.53	14.65	177,989	+0.03(+0.22%)
Sep 10, 2020	14.88	15.07	14.58	14.61	250,130	-0.22(-1.50%)
Sep 09, 2020	14.64	14.90	14.53	14.84	155,299	+0.41(+2.87%)
Sep 08, 2020	14.66	14.72	14.39	14.42	313,304	-0.49(-3.31%)
Sep 04, 2020	15.20	15.28	14.55	14.92	327,696	-0.23(-1.52%)
Sep 03, 2020	15.80	15.80	15.08	15.15	302,660	-0.67(-4.23%)
Sep 02, 2020	15.83	15.91	15.71	15.82	206,104	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.