Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.37	16.37	16.37	133,509	+0.09(+0.56%)
Dec 30, 2020	16.26	16.30	16.15	16.28	133,509	+0.11(+0.65%)
Dec 29, 2020	16.21	16.28	16.12	16.17	130,676	+0.01(+0.05%)
Dec 28, 2020	16.23	16.27	16.13	16.16	166,723	-0.05(-0.28%)
Dec 24, 2020	16.19	16.21	16.12	16.21	68,386	+0.11(+0.66%)
Dec 23, 2020	16.25	16.25	16.08	16.10	137,644	-0.04(-0.24%)
Dec 22, 2020	16.15	16.26	16.12	16.14	121,308	-0.03(-0.19%)
Dec 21, 2020	16.14	16.17	15.98	16.17	154,887	-0.02(-0.14%)
Dec 18, 2020	16.21	16.21	16.10	16.19	140,469	+0.06(+0.37%)
Dec 17, 2020	16.21	16.22	16.04	16.13	153,755	+0.06(+0.37%)
Dec 16, 2020	15.96	16.11	15.90	16.07	162,743	+0.12(+0.75%)
Dec 15, 2020	15.87	15.95	15.80	15.95	123,972	+0.23(+1.48%)
Dec 14, 2020	15.61	15.85	15.61	15.72	178,758	+0.11(+0.67%)
Dec 11, 2020	15.66	15.72	15.55	15.61	130,616	-0.05(-0.29%)
Dec 10, 2020	15.60	15.67	15.53	15.66	85,778	-0.01(-0.05%)
Dec 09, 2020	15.91	16.00	15.61	15.67	148,307	-0.10(-0.62%)
Dec 08, 2020	15.58	15.80	15.55	15.76	145,447	+0.23(+1.50%)
Dec 07, 2020	15.59	15.64	15.49	15.53	146,095	-0.01(-0.10%)
Dec 04, 2020	15.34	15.55	15.32	15.55	83,482	+0.26(+1.72%)
Dec 03, 2020	15.25	15.41	15.25	15.28	183,996	-0.01(-0.05%)
Dec 02, 2020	15.40	16.01	15.16	15.29	242,439	-0.20(-1.31%)
Dec 01, 2020	15.51	15.70	15.46	15.49	333,559	+0.02(+0.15%)
Nov 30, 2020	15.55	15.55	15.40	15.47	135,481	-0.06(-0.39%)
Nov 27, 2020	15.34	15.55	15.34	15.53	92,270	+0.17(+1.12%)
Nov 25, 2020	15.23	15.42	15.21	15.36	177,084	+0.14(+0.94%)
Nov 24, 2020	15.11	15.31	15.10	15.22	151,152	+0.12(+0.80%)
Nov 23, 2020	15.10	15.17	14.97	15.10	244,819	+0.01(+0.10%)
Nov 20, 2020	15.02	15.11	15.02	15.08	199,186	+0.06(+0.40%)
Nov 19, 2020	15.04	15.07	14.87	15.02	194,274	-0.01(-0.10%)
Nov 18, 2020	15.09	15.20	14.98	15.04	194,356	+0.01(+0.10%)
Nov 17, 2020	14.82	15.02	14.76	15.02	179,980	+0.19(+1.31%)
Nov 16, 2020	14.70	14.90	14.65	14.83	144,196	+0.19(+1.33%)
Nov 13, 2020	14.50	14.64	14.44	14.63	122,297	+0.19(+1.29%)
Nov 12, 2020	14.48	14.57	14.40	14.45	144,362	-0.01(-0.10%)
Nov 11, 2020	14.38	14.54	14.36	14.46	139,701	+0.13(+0.89%)
Nov 10, 2020	14.35	14.49	14.21	14.33	155,896	-0.07(-0.52%)
Nov 09, 2020	14.87	15.17	14.41	14.41	215,796	-0.07(-0.46%)
Nov 06, 2020	14.49	14.54	14.34	14.48	191,073	-0.02(-0.15%)
Nov 05, 2020	14.38	14.54	14.34	14.50	191,519	+0.37(+2.59%)
Nov 04, 2020	13.94	14.20	13.84	14.13	141,777	+0.40(+2.94%)
Nov 03, 2020	13.56	13.76	13.53	13.73	71,308	+0.29(+2.17%)
Nov 02, 2020	13.54	13.61	13.40	13.44	141,248	+0.04(+0.28%)
Oct 30, 2020	13.66	13.74	13.27	13.40	224,658	-0.28(-2.02%)
Oct 29, 2020	13.41	13.69	13.36	13.68	163,479	+0.27(+2.01%)
Oct 28, 2020	13.59	13.68	13.39	13.41	172,298	-0.46(-3.34%)
Oct 27, 2020	13.95	13.99	13.85	13.87	116,877	-0.07(-0.54%)
Oct 26, 2020	14.16	14.20	13.86	13.95	214,535	-0.31(-2.15%)
Oct 23, 2020	14.30	14.30	14.18	14.25	103,565	+0.04(+0.29%)
Oct 22, 2020	14.27	14.31	14.13	14.21	101,615	-0.02(-0.14%)
Oct 21, 2020	14.16	14.30	14.15	14.23	124,415	+0.04(+0.31%)
Oct 20, 2020	14.14	14.22	14.06	14.19	123,061	+0.09(+0.63%)
Oct 19, 2020	14.25	14.32	14.07	14.10	152,677	-0.14(-0.99%)
Oct 16, 2020	14.33	14.41	14.24	14.24	107,466	-0.03(-0.21%)
Oct 15, 2020	14.25	14.27	14.13	14.27	106,394	-0.13(-0.88%)
Oct 14, 2020	14.45	14.50	14.24	14.39	140,246	-0.05(-0.36%)
Oct 13, 2020	14.45	14.49	14.34	14.45	177,617	+0.01(+0.05%)
Oct 12, 2020	14.34	14.47	14.28	14.44	211,840	+0.22(+1.57%)
Oct 09, 2020	14.09	14.23	14.05	14.22	226,499	+0.13(+0.90%)
Oct 08, 2020	14.30	14.33	13.89	14.09	313,358	-0.06(-0.42%)
Oct 07, 2020	14.07	14.22	14.05	14.15	220,120	+0.11(+0.79%)
Oct 06, 2020	14.01	14.30	13.98	14.04	332,390	+0.05(+0.37%)
Oct 05, 2020	13.93	14.01	13.84	13.98	171,164	+0.10(+0.75%)
Oct 02, 2020	13.78	13.91	13.70	13.88	224,885	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.