Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.42	19.59	19.41	19.55	81,371	+0.06(+0.31%)
Apr 29, 2021	19.50	19.57	19.41	19.49	120,235	+0.08(+0.40%)
Apr 28, 2021	19.43	19.51	19.36	19.42	279,241	-0.09(-0.44%)
Apr 27, 2021	19.67	19.67	19.45	19.50	152,258	-0.16(-0.83%)
Apr 26, 2021	19.65	19.68	19.57	19.67	71,139	+0.09(+0.48%)
Apr 23, 2021	19.41	19.68	19.41	19.57	65,213	+0.16(+0.84%)
Apr 22, 2021	19.70	19.70	19.37	19.41	128,909	-0.21(-1.06%)
Apr 21, 2021	19.58	19.62	19.47	19.61	121,681	+0.07(+0.35%)
Apr 20, 2021	19.57	19.57	19.44	19.55	115,347	-0.03(-0.13%)
Apr 19, 2021	19.64	19.64	19.45	19.57	86,289	-0.06(-0.31%)
Apr 16, 2021	19.65	19.65	19.55	19.63	124,921	+0.03(+0.18%)
Apr 15, 2021	19.49	19.64	19.49	19.60	69,521	+0.14(+0.70%)
Apr 14, 2021	19.57	19.61	19.44	19.46	56,825	-0.05(-0.26%)
Apr 13, 2021	19.39	19.54	19.39	19.51	96,566	+0.16(+0.84%)
Apr 12, 2021	19.36	19.43	19.28	19.35	113,416	-0.01(-0.04%)
Apr 09, 2021	19.19	19.36	19.14	19.36	77,171	+0.19(+0.98%)
Apr 08, 2021	19.21	19.29	19.05	19.17	126,034	+0.04(+0.22%)
Apr 07, 2021	19.05	19.19	19.00	19.13	96,974	+0.13(+0.68%)
Apr 06, 2021	18.90	19.06	18.87	19.00	99,235	+0.14(+0.73%)
Apr 05, 2021	18.77	18.90	18.76	18.86	101,483	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.