Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.34	17.49	17.33	17.46	91,127	+0.05(+0.31%)
Apr 29, 2021	17.41	17.48	17.33	17.41	134,650	+0.07(+0.40%)
Apr 28, 2021	17.35	17.42	17.29	17.34	312,720	-0.08(-0.44%)
Apr 27, 2021	17.57	17.57	17.37	17.41	170,512	-0.15(-0.83%)
Apr 26, 2021	17.54	17.58	17.48	17.56	79,669	+0.08(+0.48%)
Apr 23, 2021	17.33	17.58	17.33	17.48	73,032	+0.15(+0.84%)
Apr 22, 2021	17.59	17.59	17.30	17.33	144,364	-0.19(-1.06%)
Apr 21, 2021	17.48	17.52	17.39	17.51	136,271	+0.06(+0.35%)
Apr 20, 2021	17.48	17.48	17.36	17.45	129,177	-0.02(-0.13%)
Apr 19, 2021	17.54	17.54	17.37	17.48	96,635	-0.05(-0.31%)
Apr 16, 2021	17.55	17.55	17.45	17.53	139,899	+0.03(+0.17%)
Apr 15, 2021	17.40	17.54	17.40	17.50	77,857	+0.12(+0.70%)
Apr 14, 2021	17.48	17.51	17.36	17.38	63,638	-0.05(-0.26%)
Apr 13, 2021	17.32	17.45	17.32	17.42	108,145	+0.15(+0.84%)
Apr 12, 2021	17.29	17.35	17.22	17.28	127,014	-0.01(-0.04%)
Apr 09, 2021	17.13	17.29	17.09	17.29	86,424	+0.17(+0.98%)
Apr 08, 2021	17.16	17.22	17.01	17.12	141,145	+0.04(+0.22%)
Apr 07, 2021	17.01	17.13	16.96	17.08	108,601	+0.11(+0.68%)
Apr 06, 2021	16.88	17.02	16.85	16.96	111,134	+0.12(+0.73%)
Apr 05, 2021	16.76	16.88	16.76	16.84	113,651	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.