Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.26	18.39	18.22	18.25	106,131	-0.16(-0.89%)
Jul 29, 2021	18.45	18.54	18.38	18.42	92,859	+0.01(+0.04%)
Jul 28, 2021	18.39	18.43	18.29	18.41	38,032	+0.05(+0.30%)
Jul 27, 2021	18.51	18.55	18.26	18.36	88,653	-0.13(-0.72%)
Jul 26, 2021	18.62	18.66	18.48	18.49	120,666	-0.09(-0.46%)
Jul 23, 2021	18.43	18.63	18.43	18.57	66,043	+0.17(+0.93%)
Jul 22, 2021	18.36	18.46	18.36	18.40	81,382	+0.07(+0.38%)
Jul 21, 2021	18.19	18.36	18.19	18.33	103,766	+0.12(+0.68%)
Jul 20, 2021	17.90	18.22	17.90	18.21	61,346	+0.32(+1.78%)
Jul 19, 2021	18.02	18.09	17.79	17.89	108,715	-0.26(-1.45%)
Jul 16, 2021	18.25	18.33	18.14	18.15	63,962	-0.09(-0.47%)
Jul 15, 2021	18.26	18.26	18.18	18.24	372,200	-0.02(-0.08%)
Jul 14, 2021	18.39	18.39	18.24	18.26	102,068	+0.02(+0.13%)
Jul 13, 2021	18.10	18.31	18.10	18.23	93,299	+0.09(+0.47%)
Jul 12, 2021	18.19	18.19	18.08	18.15	120,316	-0.02(-0.13%)
Jul 09, 2021	18.20	18.20	18.04	18.17	99,798	+0.09(+0.52%)
Jul 08, 2021	17.98	18.08	17.84	18.08	154,248	-0.03(-0.17%)
Jul 07, 2021	18.19	18.22	18.05	18.11	109,268	-0.02(-0.13%)
Jul 06, 2021	18.16	18.21	18.04	18.13	84,677	+0.01(+0.04%)
Jul 02, 2021	18.04	18.12	17.99	18.12	112,965	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.