Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.26 18.39 18.22 18.25 106,131 -0.16(-0.89%)
Jul 29, 2021 18.45 18.54 18.38 18.42 92,859 +0.01(+0.04%)
Jul 28, 2021 18.39 18.43 18.29 18.41 38,032 +0.05(+0.30%)
Jul 27, 2021 18.51 18.55 18.26 18.36 88,653 -0.13(-0.72%)
Jul 26, 2021 18.62 18.66 18.48 18.49 120,666 -0.09(-0.46%)
Jul 23, 2021 18.43 18.63 18.43 18.57 66,043 +0.17(+0.93%)
Jul 22, 2021 18.36 18.46 18.36 18.40 81,382 +0.07(+0.38%)
Jul 21, 2021 18.19 18.36 18.19 18.33 103,766 +0.12(+0.68%)
Jul 20, 2021 17.90 18.22 17.90 18.21 61,346 +0.32(+1.78%)
Jul 19, 2021 18.02 18.09 17.79 17.89 108,715 -0.26(-1.45%)
Jul 16, 2021 18.25 18.33 18.14 18.15 63,962 -0.09(-0.47%)
Jul 15, 2021 18.26 18.26 18.18 18.24 372,200 -0.02(-0.08%)
Jul 14, 2021 18.39 18.39 18.24 18.26 102,068 +0.02(+0.13%)
Jul 13, 2021 18.10 18.31 18.10 18.23 93,299 +0.09(+0.47%)
Jul 12, 2021 18.19 18.19 18.08 18.15 120,316 -0.02(-0.13%)
Jul 09, 2021 18.20 18.20 18.04 18.17 99,798 +0.09(+0.52%)
Jul 08, 2021 17.98 18.08 17.84 18.08 154,248 -0.03(-0.17%)
Jul 07, 2021 18.19 18.22 18.05 18.11 109,268 -0.02(-0.13%)
Jul 06, 2021 18.16 18.21 18.04 18.13 84,677 +0.01(+0.04%)
Jul 02, 2021 18.04 18.12 17.99 18.12 112,965 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.