Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.02	19.06	18.49	18.80	310,943	-0.15(-0.81%)
Feb 25, 2021	19.16	19.33	18.77	18.95	109,031	-0.17(-0.89%)
Feb 24, 2021	19.02	19.30	18.97	19.12	158,508	+0.04(+0.22%)
Feb 23, 2021	19.12	19.12	18.58	19.08	170,255	-0.26(-1.37%)
Feb 22, 2021	19.28	19.39	19.21	19.34	128,693	-0.14(-0.74%)
Feb 19, 2021	19.55	19.58	19.44	19.49	116,237	+0.08(+0.40%)
Feb 18, 2021	19.31	19.48	19.10	19.41	152,646	-0.00(-0.01%)
Feb 17, 2021	19.37	19.42	19.17	19.41	142,131	+0.06(+0.31%)
Feb 16, 2021	19.30	19.52	19.24	19.35	187,825	+0.18(+0.93%)
Feb 12, 2021	19.06	19.18	18.97	19.18	77,395	+0.11(+0.58%)
Feb 11, 2021	18.94	19.08	18.86	19.07	108,690	+0.21(+1.13%)
Feb 10, 2021	18.85	18.90	18.65	18.85	131,676	+0.10(+0.54%)
Feb 09, 2021	18.74	18.85	18.72	18.75	106,890	+0.01(+0.04%)
Feb 08, 2021	18.75	18.83	18.68	18.74	90,682	+0.14(+0.73%)
Feb 05, 2021	18.63	18.70	18.51	18.61	118,979	+0.08(+0.41%)
Feb 04, 2021	18.43	18.54	18.39	18.53	90,756	+0.14(+0.78%)
Feb 03, 2021	18.33	18.42	18.23	18.39	127,551	+0.14(+0.74%)
Feb 02, 2021	18.07	18.29	18.01	18.25	120,711	+0.37(+2.04%)
Feb 01, 2021	17.71	17.95	17.67	17.89	130,229	+0.25(+1.40%)
Jan 29, 2021	17.78	17.80	17.42	17.64	148,430	-0.14(-0.81%)
Jan 28, 2021	17.79	18.00	17.77	17.78	264,740	-0.02(-0.10%)
Jan 27, 2021	18.17	18.17	17.64	17.80	167,812	-0.48(-2.60%)
Jan 26, 2021	18.34	18.41	18.19	18.28	88,231	+0.01(+0.05%)
Jan 25, 2021	18.40	18.47	18.16	18.27	162,520	-0.06(-0.32%)
Jan 22, 2021	18.34	18.50	18.32	18.33	116,388	-0.11(-0.60%)
Jan 21, 2021	18.51	18.51	18.28	18.44	101,911	+0.08(+0.46%)
Jan 20, 2021	18.06	18.35	18.05	18.35	128,213	+0.42(+2.36%)
Jan 19, 2021	18.11	18.11	17.91	17.93	130,280	+0.08(+0.43%)
Jan 15, 2021	17.97	18.03	17.82	17.86	197,509	-0.13(-0.71%)
Jan 14, 2021	18.03	18.16	17.97	17.98	105,742	+0.00(+0.00%)
Jan 13, 2021	18.00	18.06	17.98	17.98	81,402	-0.03(-0.14%)
Jan 12, 2021	18.16	18.20	18.01	18.01	126,788	-0.16(-0.88%)
Jan 11, 2021	17.96	18.29	17.93	18.17	115,405	+0.01(+0.05%)
Jan 08, 2021	18.14	18.27	17.96	18.16	197,036	+0.17(+0.94%)
Jan 07, 2021	17.90	18.25	17.86	17.99	140,283	+0.23(+1.28%)
Jan 06, 2021	17.87	18.06	17.76	17.76	191,631	-0.17(-0.94%)
Jan 05, 2021	17.86	18.00	17.86	17.93	101,442	+0.00(+0.00%)
Jan 04, 2021	18.26	18.27	17.83	17.93	199,838	-0.40(-2.17%)
Dec 31, 2020		18.33	18.33	18.33	119,212	+0.10(+0.56%)
Dec 30, 2020	18.21	18.25	18.08	18.23	119,212	+0.12(+0.65%)
Dec 29, 2020	18.15	18.23	18.06	18.11	116,682	+0.01(+0.05%)
Dec 28, 2020	18.18	18.22	18.07	18.10	148,869	-0.05(-0.28%)
Dec 24, 2020	18.13	18.16	18.05	18.15	61,063	+0.12(+0.66%)
Dec 23, 2020	18.19	18.20	18.01	18.03	122,904	-0.04(-0.24%)
Dec 22, 2020	18.08	18.21	18.05	18.08	108,316	-0.03(-0.19%)
Dec 21, 2020	18.08	18.11	17.90	18.11	138,299	-0.03(-0.14%)
Dec 18, 2020	18.15	18.15	18.03	18.13	125,425	+0.07(+0.37%)
Dec 17, 2020	18.15	18.16	17.96	18.07	137,289	+0.07(+0.37%)
Dec 16, 2020	17.87	18.04	17.81	18.00	145,313	+0.13(+0.75%)
Dec 15, 2020	17.77	17.87	17.70	17.87	110,695	+0.26(+1.48%)
Dec 14, 2020	17.49	17.76	17.49	17.61	159,613	+0.12(+0.67%)
Dec 11, 2020	17.54	17.61	17.42	17.49	116,627	-0.05(-0.29%)
Dec 10, 2020	17.47	17.55	17.39	17.54	76,591	-0.01(-0.05%)
Dec 09, 2020	17.82	17.92	17.48	17.55	132,424	-0.11(-0.62%)
Dec 08, 2020	17.45	17.70	17.42	17.66	129,870	+0.26(+1.50%)
Dec 07, 2020	17.46	17.51	17.34	17.39	130,449	-0.02(-0.10%)
Dec 04, 2020	17.18	17.41	17.16	17.41	74,541	+0.29(+1.72%)
Dec 03, 2020	17.08	17.26	17.08	17.12	164,290	-0.01(-0.05%)
Dec 02, 2020	17.25	17.93	16.98	17.13	216,474	-0.23(-1.31%)
Dec 01, 2020	17.37	17.59	17.32	17.35	297,836	+0.03(+0.15%)
Nov 30, 2020	17.41	17.41	17.24	17.33	120,971	-0.07(-0.39%)
Nov 27, 2020	17.18	17.41	17.18	17.39	82,388	+0.19(+1.12%)
Nov 25, 2020	17.06	17.27	17.04	17.20	158,119	+0.16(+0.94%)
Nov 24, 2020	16.92	17.14	16.91	17.04	134,964	+0.13(+0.80%)
Nov 23, 2020	16.91	16.99	16.76	16.91	218,600	+0.02(+0.10%)
Nov 20, 2020	16.82	16.92	16.82	16.89	177,854	+0.07(+0.39%)
Nov 19, 2020	16.85	16.87	16.65	16.82	173,466	-0.02(-0.10%)
Nov 18, 2020	16.90	17.02	16.78	16.84	173,539	+0.02(+0.10%)
Nov 17, 2020	16.60	16.82	16.53	16.82	160,703	+0.22(+1.31%)
Nov 16, 2020	16.46	16.69	16.40	16.61	128,752	+0.22(+1.33%)
Nov 13, 2020	16.24	16.40	16.17	16.39	109,199	+0.21(+1.29%)
Nov 12, 2020	16.22	16.32	16.13	16.18	128,900	-0.02(-0.10%)
Nov 11, 2020	16.10	16.28	16.08	16.20	124,739	+0.14(+0.89%)
Nov 10, 2020	16.07	16.23	15.92	16.05	139,199	-0.08(-0.52%)
Nov 09, 2020	16.66	16.99	16.14	16.14	192,683	-0.08(-0.46%)
Nov 06, 2020	16.23	16.28	16.06	16.21	170,608	-0.03(-0.16%)
Nov 05, 2020	16.10	16.28	16.06	16.24	171,006	+0.41(+2.59%)
Nov 04, 2020	15.61	15.90	15.50	15.83	126,592	+0.45(+2.94%)
Nov 03, 2020	15.18	15.41	15.16	15.38	63,671	+0.33(+2.17%)
Nov 02, 2020	15.17	15.24	15.01	15.05	126,120	+0.04(+0.28%)
Oct 30, 2020	15.30	15.39	14.86	15.01	200,596	-0.31(-2.02%)
Oct 29, 2020	15.02	15.33	14.96	15.32	145,969	+0.30(+2.01%)
Oct 28, 2020	15.22	15.32	14.99	15.02	153,844	-0.52(-3.34%)
Oct 27, 2020	15.62	15.67	15.51	15.53	104,359	-0.08(-0.54%)
Oct 26, 2020	15.86	15.90	15.53	15.62	191,557	-0.34(-2.15%)
Oct 23, 2020	16.02	16.02	15.89	15.96	92,472	+0.05(+0.29%)
Oct 22, 2020	15.98	16.03	15.82	15.92	90,732	-0.02(-0.14%)
Oct 21, 2020	15.85	16.01	15.85	15.94	111,089	+0.05(+0.31%)
Oct 20, 2020	15.84	15.93	15.75	15.89	109,879	+0.10(+0.63%)
Oct 19, 2020	15.96	16.03	15.76	15.79	136,323	-0.16(-0.99%)
Oct 16, 2020	16.05	16.14	15.95	15.95	95,954	-0.03(-0.21%)
Oct 15, 2020	15.96	15.98	15.82	15.98	94,997	-0.14(-0.88%)
Oct 14, 2020	16.18	16.24	15.95	16.12	125,224	-0.06(-0.36%)
Oct 13, 2020	16.18	16.23	16.06	16.18	158,592	+0.01(+0.05%)
Oct 12, 2020	16.06	16.20	15.99	16.17	189,148	+0.25(+1.57%)
Oct 09, 2020	15.78	15.94	15.74	15.92	202,237	+0.14(+0.90%)
Oct 08, 2020	16.01	16.05	15.55	15.78	279,793	-0.07(-0.42%)
Oct 07, 2020	15.76	15.92	15.74	15.85	196,541	+0.12(+0.79%)
Oct 06, 2020	15.69	16.01	15.65	15.72	296,786	+0.06(+0.37%)
Oct 05, 2020	15.60	15.69	15.50	15.66	152,830	+0.12(+0.75%)
Oct 02, 2020	15.44	15.58	15.35	15.55	200,796	-0.04(-0.27%)
Oct 01, 2020	15.48	15.62	15.48	15.59	173,336	+0.22(+1.46%)
Sep 30, 2020	15.33	15.48	15.33	15.36	187,011	+0.08(+0.55%)
Sep 29, 2020	15.29	15.30	15.15	15.28	138,830	+0.02(+0.11%)
Sep 28, 2020	15.16	15.27	15.10	15.26	176,050	+0.27(+1.78%)
Sep 25, 2020	14.83	15.00	14.70	15.00	150,477	+0.19(+1.29%)
Sep 24, 2020	14.81	14.96	14.66	14.81	318,528	-0.03(-0.17%)
Sep 23, 2020	15.14	15.19	14.79	14.83	198,952	-0.26(-1.71%)
Sep 22, 2020	15.09	15.13	15.00	15.09	132,088	+0.12(+0.77%)
Sep 21, 2020	14.94	15.00	14.72	14.97	310,014	-0.21(-1.36%)
Sep 18, 2020	15.35	15.37	14.97	15.18	188,617	-0.14(-0.92%)
Sep 17, 2020	15.28	15.32	15.12	15.32	229,774	-0.15(-0.96%)
Sep 16, 2020	15.52	15.61	15.47	15.47	177,968	-0.02(-0.16%)
Sep 15, 2020	15.49	15.53	15.43	15.49	150,533	+0.15(+0.97%)
Sep 14, 2020	15.42	15.48	15.30	15.35	123,218	+0.10(+0.65%)
Sep 11, 2020	15.34	15.36	15.12	15.25	170,987	+0.03(+0.22%)
Sep 10, 2020	15.49	15.68	15.18	15.21	240,290	-0.23(-1.50%)
Sep 09, 2020	15.24	15.51	15.12	15.44	149,189	+0.43(+2.87%)
Sep 08, 2020	15.26	15.32	14.98	15.01	300,978	-0.51(-3.31%)
Sep 04, 2020	15.83	15.91	15.15	15.53	314,804	-0.24(-1.52%)
Sep 03, 2020	16.45	16.45	15.70	15.77	290,753	-0.70(-4.23%)
Sep 02, 2020	16.48	16.56	16.36	16.46	197,996	+0.07(+0.40%)
Sep 01, 2020	16.26	16.41	16.19	16.40	184,825	+0.12(+0.76%)
Aug 31, 2020	16.21	16.28	16.17	16.27	140,749	+0.12(+0.72%)
Aug 28, 2020	16.18	16.24	16.07	16.16	107,833	+0.04(+0.26%)
Aug 27, 2020	16.17	16.22	16.01	16.12	203,526	+0.04(+0.26%)
Aug 26, 2020	15.98	16.10	15.96	16.07	152,678	+0.13(+0.83%)
Aug 25, 2020	16.00	16.00	15.88	15.94	89,220	-0.03(-0.21%)
Aug 24, 2020	16.14	16.14	15.95	15.97	147,469	+0.01(+0.05%)
Aug 21, 2020	15.82	15.97	15.81	15.97	148,406	+0.13(+0.83%)
Aug 20, 2020	15.77	15.85	15.70	15.83	85,918	+0.07(+0.42%)
Aug 19, 2020	15.89	15.96	15.73	15.77	120,971	-0.15(-0.93%)
Aug 18, 2020	15.91	15.98	15.88	15.92	164,783	-0.02(-0.15%)
Aug 17, 2020	15.69	15.96	15.66	15.94	216,304	+0.29(+1.84%)
Aug 14, 2020	15.68	15.68	15.55	15.65	136,913	+0.01(+0.05%)
Aug 13, 2020	15.60	15.69	15.59	15.65	131,085	+0.07(+0.42%)
Aug 12, 2020	15.40	15.58	15.40	15.58	96,985	+0.22(+1.45%)
Aug 11, 2020	15.46	15.46	15.32	15.36	109,061	-0.02(-0.11%)
Aug 10, 2020	15.37	15.41	15.30	15.37	162,160	+0.03(+0.21%)
Aug 07, 2020	15.41	15.46	15.27	15.34	110,332	-0.10(-0.64%)
Aug 06, 2020	15.29	15.46	15.26	15.44	136,233	+0.16(+1.08%)
Aug 05, 2020	15.24	15.32	15.20	15.27	151,637	+0.07(+0.49%)
Aug 04, 2020	15.09	15.20	15.09	15.20	140,895	+0.04(+0.27%)
Aug 03, 2020	15.10	15.18	15.02	15.16	164,557	+0.18(+1.21%)
Jul 31, 2020	15.04	15.05	14.84	14.98	131,209	+0.08(+0.55%)
Jul 30, 2020	14.76	14.94	14.64	14.90	110,536	+0.07(+0.50%)
Jul 29, 2020	14.75	14.89	14.75	14.82	110,403	+0.11(+0.73%)
Jul 28, 2020	14.81	14.84	14.70	14.71	115,502	-0.07(-0.45%)
Jul 27, 2020	14.67	14.84	14.67	14.78	102,457	+0.16(+1.07%)
Jul 24, 2020	14.71	14.77	14.57	14.62	157,305	-0.16(-1.11%)
Jul 23, 2020	14.95	15.04	14.72	14.79	116,625	-0.20(-1.33%)
Jul 22, 2020	14.99	15.01	14.93	14.99	100,616	+0.02(+0.11%)
Jul 21, 2020	14.95	15.05	14.92	14.97	220,679	+0.05(+0.33%)
Jul 20, 2020	14.75	14.95	14.73	14.92	107,215	+0.21(+1.45%)
Jul 17, 2020	14.70	14.72	14.63	14.71	61,872	+0.07(+0.45%)
Jul 16, 2020	14.63	14.69	14.59	14.64	123,674	-0.05(-0.33%)
Jul 15, 2020	14.75	14.81	14.61	14.69	118,494	+0.04(+0.28%)
Jul 14, 2020	14.50	14.66	14.36	14.65	152,378	+0.11(+0.73%)
Jul 13, 2020	14.75	14.91	14.54	14.54	175,509	-0.16(-1.11%)
Jul 10, 2020	14.72	14.77	14.67	14.71	149,739	-0.01(-0.06%)
Jul 09, 2020	14.84	14.89	14.64	14.72	246,067	-0.03(-0.22%)
Jul 08, 2020	14.68	14.81	14.67	14.75	159,704	+0.14(+0.95%)
Jul 07, 2020	14.63	14.79	14.59	14.61	198,961	-0.07(-0.45%)
Jul 06, 2020	14.75	14.80	14.61	14.68	305,090	+0.10(+0.67%)
Jul 02, 2020	14.73	14.73	14.55	14.58	255,423	+0.02(+0.17%)
Jul 01, 2020	14.48	14.63	14.48	14.55	205,125	+0.12(+0.85%)
Jun 30, 2020	14.35	14.49	14.25	14.43	265,104	+0.16(+1.09%)
Jun 29, 2020	14.25	14.30	14.01	14.27	125,335	+0.07(+0.52%)
Jun 26, 2020	14.49	14.52	14.14	14.20	233,822	-0.27(-1.87%)
Jun 25, 2020	14.39	14.48	14.31	14.47	119,136	+0.07(+0.51%)
Jun 24, 2020	14.66	14.73	14.29	14.40	161,784	-0.29(-2.01%)
Jun 23, 2020	14.72	14.78	14.67	14.69	144,023	+0.05(+0.34%)
Jun 22, 2020	14.53	14.65	14.44	14.64	142,529	+0.06(+0.44%)
Jun 19, 2020	14.65	14.71	14.49	14.58	172,413	+0.02(+0.17%)
Jun 18, 2020	14.29	14.55	14.29	14.55	156,713	+0.15(+1.02%)
Jun 17, 2020	14.37	14.53	14.37	14.41	94,907	+0.06(+0.40%)
Jun 16, 2020	14.52	14.55	14.34	14.35	157,089	+0.19(+1.32%)
Jun 15, 2020	13.86	14.19	13.74	14.16	182,793	+0.07(+0.46%)
Jun 12, 2020	14.29	14.37	13.90	14.10	190,453	+0.09(+0.64%)
Jun 11, 2020	14.34	14.34	13.95	14.01	290,190	-0.62(-4.23%)
Jun 10, 2020	14.55	14.67	14.54	14.63	202,715	+0.05(+0.34%)
Jun 09, 2020	14.55	14.65	14.55	14.58	241,945	-0.02(-0.11%)
Jun 08, 2020	14.60	14.67	14.54	14.59	205,138	+0.10(+0.67%)
Jun 05, 2020	14.64	14.64	14.46	14.50	230,948	+0.13(+0.91%)
Jun 04, 2020	14.44	14.46	14.28	14.37	147,664	-0.07(-0.51%)
Jun 03, 2020	14.38	14.51	14.31	14.44	217,867	+0.15(+1.08%)
Jun 02, 2020	14.15	14.29	14.13	14.29	93,676	+0.11(+0.81%)
Jun 01, 2020	14.02	14.20	13.99	14.17	135,593	+0.07(+0.52%)
May 29, 2020	14.04	14.10	13.93	14.10	162,719	+0.08(+0.58%)
May 28, 2020	13.90	14.14	13.85	14.02	164,157	+0.12(+0.88%)
May 27, 2020	13.89	13.97	13.57	13.89	238,570	+0.02(+0.18%)
May 26, 2020	14.07	14.09	13.86	13.87	177,360	-0.02(-0.18%)
May 22, 2020	13.95	13.95	13.85	13.89	171,309	+0.00(+0.00%)
May 21, 2020	13.88	13.98	13.80	13.89	296,874	-0.04(-0.30%)
May 20, 2020	13.84	13.94	13.77	13.94	206,669	+0.30(+2.20%)
May 19, 2020	13.62	13.76	13.51	13.64	324,368	+0.11(+0.84%)
May 18, 2020	13.48	13.56	13.36	13.52	183,902	+0.35(+2.64%)
May 15, 2020	13.02	13.19	12.92	13.17	144,528	+0.12(+0.93%)
May 14, 2020	12.83	13.09	12.74	13.05	234,197	+0.04(+0.31%)
May 13, 2020	13.17	13.29	12.95	13.01	323,868	-0.27(-2.01%)
May 12, 2020	13.49	13.51	13.28	13.28	256,959	-0.19(-1.44%)
May 11, 2020	13.36	13.54	13.32	13.47	214,434	+0.07(+0.54%)
May 08, 2020	13.44	13.47	13.36	13.40	188,838	+0.11(+0.85%)
May 07, 2020	13.23	13.30	13.21	13.29	207,936	+0.19(+1.42%)
May 06, 2020	12.96	13.13	12.91	13.10	309,336	+0.23(+1.76%)
May 05, 2020	12.80	12.98	12.80	12.87	194,705	+0.20(+1.60%)
May 04, 2020	12.62	12.69	12.42	12.67	188,412	-0.01(-0.06%)
May 01, 2020	12.81	12.81	12.58	12.68	302,017	-0.27(-2.07%)
Apr 30, 2020	12.86	13.00	12.81	12.95	276,609	+0.08(+0.63%)
Apr 29, 2020	12.68	12.90	12.59	12.87	193,150	+0.40(+3.18%)
Apr 28, 2020	12.71	12.73	12.45	12.47	210,897	-0.06(-0.52%)
Apr 27, 2020	12.50	12.55	12.40	12.53	210,096	+0.17(+1.38%)
Apr 24, 2020	12.36	12.40	12.23	12.36	152,921	+0.08(+0.66%)
Apr 23, 2020	12.31	12.45	12.27	12.28	209,080	-0.02(-0.20%)
Apr 22, 2020	12.26	12.35	12.16	12.31	204,667	+0.22(+1.80%)
Apr 21, 2020	12.19	12.36	11.92	12.09	271,941	-0.33(-2.66%)
Apr 20, 2020	12.42	12.54	12.36	12.42	297,376	-0.06(-0.45%)
Apr 17, 2020	12.56	12.60	12.36	12.48	227,484	+0.21(+1.71%)
Apr 16, 2020	12.10	12.30	12.03	12.27	241,473	+0.14(+1.20%)
Apr 15, 2020	11.92	12.15	11.88	12.12	216,729	-0.10(-0.79%)
Apr 14, 2020	12.30	12.46	11.67	12.22	699,966	+0.17(+1.40%)
Apr 13, 2020	12.13	12.17	11.78	12.05	270,226	+0.01(+0.07%)
Apr 09, 2020	12.11	12.27	11.99	12.04	408,503	+0.27(+2.33%)
Apr 08, 2020	11.61	11.86	11.39	11.77	477,606	+0.39(+3.47%)
Apr 07, 2020	11.63	11.66	11.34	11.37	426,533	+0.27(+2.39%)
Apr 06, 2020	10.62	11.16	10.62	11.11	365,990	+0.72(+6.98%)
Apr 03, 2020	10.53	10.63	10.22	10.38	312,465	-0.25(-2.35%)
Apr 02, 2020	10.54	10.75	10.39	10.63	595,910	+0.06(+0.53%)
Apr 01, 2020	10.46	10.99	10.42	10.58	355,080	-0.59(-5.26%)
Mar 31, 2020	11.41	11.64	11.12	11.16	380,221	-0.08(-0.72%)
Mar 30, 2020	11.15	11.34	11.03	11.24	228,157	+0.08(+0.72%)
Mar 27, 2020	11.21	11.43	10.88	11.16	420,058	-0.26(-2.26%)
Mar 26, 2020	10.99	11.49	10.81	11.42	360,169	+0.62(+5.74%)
Mar 25, 2020	10.23	11.26	10.15	10.80	596,785	+0.70(+6.93%)
Mar 24, 2020	9.417	10.24	9.417	10.10	392,541	+1.09(+12.05%)
Mar 23, 2020	9.578	9.699	8.588	9.015	1,038,206	-0.61(-6.36%)
Mar 20, 2020	9.843	10.20	9.492	9.627	467,371	-0.13(-1.31%)
Mar 19, 2020	8.701	9.891	8.622	9.755	862,014	+0.92(+10.39%)
Mar 18, 2020	9.500	9.899	8.516	8.837	861,214	-1.27(-12.56%)
Mar 17, 2020	9.883	10.29	9.580	10.11	475,328	+0.23(+2.34%)
Mar 16, 2020	9.580	10.46	9.580	9.875	439,551	-1.12(-10.17%)
Mar 13, 2020	10.44	11.00	10.22	10.99	628,589	+0.79(+7.75%)
Mar 12, 2020	10.74	10.86	10.20	10.20	819,037	-1.48(-12.70%)
Mar 11, 2020	12.35	12.39	11.60	11.69	376,165	-0.87(-6.93%)
Mar 10, 2020	12.54	12.64	12.13	12.56	209,304	+0.34(+2.74%)
Mar 09, 2020	12.48	12.48	11.81	12.22	424,112	-0.85(-6.53%)
Mar 06, 2020	12.89	13.09	12.81	13.08	267,445	-0.14(-1.09%)
Mar 05, 2020	13.27	13.44	13.19	13.22	181,435	-0.30(-2.24%)
Mar 04, 2020	13.49	13.55	13.38	13.52	428,014	+0.22(+1.68%)
Mar 03, 2020	13.41	13.66	13.17	13.30	433,014	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.