Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.03 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 18.91 19.03 18.48 18.51 208,401 -0.57(-2.99%)
Apr 28, 2022 18.88 19.16 18.66 19.08 162,186 +0.47(+2.53%)
Apr 27, 2022 18.68 19.00 18.51 18.61 115,302 -0.03(-0.16%)
Apr 26, 2022 19.05 19.10 18.64 18.64 144,686 -0.51(-2.66%)
Apr 25, 2022 18.88 19.19 18.77 19.15 191,210 -0.02(-0.10%)
Apr 22, 2022 19.64 19.65 19.04 19.17 155,900 -0.48(-2.44%)
Apr 21, 2022 20.13 20.37 19.55 19.65 198,582 -0.47(-2.34%)
Apr 20, 2022 20.51 20.59 20.06 20.12 179,519 -0.21(-1.03%)
Apr 19, 2022 20.00 20.37 19.91 20.33 88,690 +0.35(+1.75%)
Apr 18, 2022 19.98 20.13 19.81 19.98 138,645 -0.02(-0.10%)
Apr 14, 2022 20.33 20.41 20.00 20.00 82,694 -0.24(-1.19%)
Apr 13, 2022 20.14 20.35 20.05 20.24 125,185 +0.15(+0.75%)
Apr 12, 2022 20.29 20.50 20.00 20.09 104,597 +0.01(+0.05%)
Apr 11, 2022 20.39 20.39 20.06 20.08 156,389 -0.38(-1.86%)
Apr 08, 2022 20.58 20.67 20.41 20.46 124,256 -0.17(-0.82%)
Apr 07, 2022 20.51 20.71 20.33 20.63 97,599 +0.07(+0.34%)
Apr 06, 2022 20.78 20.86 20.52 20.56 131,625 -0.49(-2.33%)
Apr 05, 2022 21.26 21.27 20.95 21.05 144,971 -0.24(-1.13%)
Apr 04, 2022 21.12 21.31 21.10 21.29 80,419 +0.20(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.