Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.26	13.46	13.09	13.09	191,327	-0.16(-1.23%)
Sep 29, 2022	13.32	13.32	13.04	13.25	281,086	-0.18(-1.34%)
Sep 28, 2022	13.13	13.54	13.09	13.43	302,860	+0.27(+2.08%)
Sep 27, 2022	13.37	13.48	13.09	13.15	293,081	-0.11(-0.84%)
Sep 26, 2022	13.37	13.57	13.17	13.26	369,287	-0.24(-1.77%)
Sep 23, 2022	13.82	13.83	13.44	13.50	354,420	-0.43(-3.07%)
Sep 22, 2022	14.06	14.08	13.90	13.93	131,730	-0.17(-1.23%)
Sep 21, 2022	14.38	14.54	14.11	14.11	222,618	-0.23(-1.60%)
Sep 20, 2022	14.44	14.44	14.18	14.33	137,573	-0.19(-1.29%)
Sep 19, 2022	14.44	14.58	14.44	14.52	110,477	-0.07(-0.46%)
Sep 16, 2022	14.62	14.65	14.45	14.59	130,232	-0.20(-1.38%)
Sep 15, 2022	14.96	15.01	14.70	14.79	103,808	-0.18(-1.19%)
Sep 14, 2022	14.78	15.00	14.78	14.97	76,978	+0.25(+1.73%)
Sep 13, 2022	14.95	15.00	14.68	14.72	153,840	-0.57(-3.72%)
Sep 12, 2022	15.23	15.37	15.12	15.28	161,742	+0.14(+0.95%)
Sep 09, 2022	15.04	15.23	15.04	15.14	127,578	+0.14(+0.91%)
Sep 08, 2022	14.89	15.05	14.75	15.00	87,190	+0.11(+0.74%)
Sep 07, 2022	14.69	14.95	14.69	14.89	150,317	+0.20(+1.33%)
Sep 06, 2022	14.85	14.84	14.65	14.70	67,007	-0.08(-0.57%)
Sep 02, 2022	15.06	15.17	14.67	14.78	118,394	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.