Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.99	15.12	14.97	15.07	112,842	-0.05(-0.30%)
May 30, 2023	15.20	15.26	15.07	15.11	139,397	+0.00(+0.00%)
May 26, 2023	14.98	15.13	14.95	15.11	178,097	+0.20(+1.34%)
May 25, 2023	14.87	14.94	14.84	14.91	190,597	+0.11(+0.73%)
May 24, 2023	14.89	14.89	14.74	14.80	139,472	-0.09(-0.61%)
May 23, 2023	15.06	15.06	14.85	14.89	151,758	-0.17(-1.14%)
May 22, 2023	15.12	15.15	15.05	15.07	136,848	+0.02(+0.12%)
May 19, 2023	15.14	15.14	15.01	15.05	103,044	+0.00(+0.03%)
May 18, 2023	14.87	15.06	14.86	15.04	148,198	+0.17(+1.15%)
May 17, 2023	14.78	14.87	14.69	14.87	120,490	+0.18(+1.22%)
May 16, 2023	14.75	14.79	14.67	14.69	125,781	-0.05(-0.37%)
May 15, 2023	14.76	14.79	14.68	14.75	68,090	+0.02(+0.12%)
May 12, 2023	14.77	14.77	14.63	14.73	78,474	+0.04(+0.31%)
May 11, 2023	14.69	14.72	14.64	14.68	89,616	+0.01(+0.06%)
May 10, 2023	14.73	14.73	14.57	14.67	104,563	+0.09(+0.62%)
May 09, 2023	14.61	14.65	14.58	14.58	47,441	-0.04(-0.31%)
May 08, 2023	14.68	14.69	14.59	14.63	55,735	-0.03(-0.18%)
May 05, 2023	14.54	14.70	14.54	14.66	99,940	+0.22(+1.56%)
May 04, 2023	14.52	14.52	14.39	14.43	97,485	-0.08(-0.56%)
May 03, 2023	14.61	14.69	14.49	14.51	121,133	-0.04(-0.25%)
May 02, 2023	14.66	14.70	14.49	14.55	135,453	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.