Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 14.99 15.12 14.97 15.07 112,842 -0.05(-0.30%)
May 30, 2023 15.20 15.26 15.07 15.11 139,397 +0.00(+0.00%)
May 26, 2023 14.98 15.13 14.95 15.11 178,097 +0.20(+1.34%)
May 25, 2023 14.87 14.94 14.84 14.91 190,597 +0.11(+0.73%)
May 24, 2023 14.89 14.89 14.74 14.80 139,472 -0.09(-0.61%)
May 23, 2023 15.06 15.06 14.85 14.89 151,758 -0.17(-1.14%)
May 22, 2023 15.12 15.15 15.05 15.07 136,848 +0.02(+0.12%)
May 19, 2023 15.14 15.14 15.01 15.05 103,044 +0.00(+0.03%)
May 18, 2023 14.87 15.06 14.86 15.04 148,198 +0.17(+1.15%)
May 17, 2023 14.78 14.87 14.69 14.87 120,490 +0.18(+1.22%)
May 16, 2023 14.75 14.79 14.67 14.69 125,781 -0.05(-0.37%)
May 15, 2023 14.76 14.79 14.68 14.75 68,090 +0.02(+0.12%)
May 12, 2023 14.77 14.77 14.63 14.73 78,474 +0.04(+0.31%)
May 11, 2023 14.69 14.72 14.64 14.68 89,616 +0.01(+0.06%)
May 10, 2023 14.73 14.73 14.57 14.67 104,563 +0.09(+0.62%)
May 09, 2023 14.61 14.65 14.58 14.58 47,441 -0.04(-0.31%)
May 08, 2023 14.68 14.69 14.59 14.63 55,735 -0.03(-0.18%)
May 05, 2023 14.54 14.70 14.54 14.66 99,940 +0.22(+1.56%)
May 04, 2023 14.52 14.52 14.39 14.43 97,485 -0.08(-0.56%)
May 03, 2023 14.61 14.69 14.49 14.51 121,133 -0.04(-0.25%)
May 02, 2023 14.66 14.70 14.49 14.55 135,453 -0.13(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.