Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 16.69 16.77 16.64 16.70 80,564 +0.06(+0.33%)
Aug 30, 2023 16.58 16.65 16.47 16.65 56,442 +0.09(+0.56%)
Aug 29, 2023 16.31 16.58 16.29 16.55 87,287 +0.27(+1.64%)
Aug 28, 2023 16.26 16.31 16.19 16.29 62,076 +0.13(+0.80%)
Aug 25, 2023 16.07 16.24 16.00 16.16 69,329 +0.12(+0.75%)
Aug 24, 2023 16.48 16.48 16.02 16.04 81,090 -0.30(-1.81%)
Aug 23, 2023 16.21 16.41 16.21 16.33 78,918 +0.20(+1.26%)
Aug 22, 2023 16.21 16.27 16.11 16.13 59,907 -0.07(-0.46%)
Aug 21, 2023 16.08 16.22 16.01 16.20 71,634 +0.19(+1.18%)
Aug 18, 2023 16.00 16.18 15.99 16.01 92,543 -0.08(-0.51%)
Aug 17, 2023 16.34 16.34 16.05 16.10 82,349 -0.18(-1.13%)
Aug 16, 2023 16.37 16.49 16.26 16.28 63,778 -0.13(-0.78%)
Aug 15, 2023 16.51 16.61 16.34 16.41 90,900 -0.21(-1.27%)
Aug 14, 2023 16.51 16.63 16.49 16.62 41,443 +0.13(+0.78%)
Aug 11, 2023 16.63 16.65 16.46 16.49 64,360 -0.14(-0.83%)
Aug 10, 2023 16.66 16.83 16.56 16.63 47,433 +0.05(+0.33%)
Aug 09, 2023 16.80 16.80 16.53 16.57 75,275 -0.19(-1.15%)
Aug 08, 2023 16.59 16.77 16.51 16.77 84,232 +0.16(+0.94%)
Aug 07, 2023 16.56 16.78 16.52 16.61 135,865 +0.11(+0.67%)
Aug 04, 2023 16.65 16.79 16.47 16.50 87,514 -0.04(-0.22%)
Aug 03, 2023 16.47 16.59 16.43 16.54 62,694 -0.05(-0.33%)
Aug 02, 2023 16.83 16.83 16.55 16.59 117,268 -0.32(-1.90%)
Aug 01, 2023 16.86 16.91 16.78 16.91 91,877 +0.05(+0.27%)
Jul 31, 2023 16.86 16.96 16.80 16.87 129,640 +0.08(+0.49%)
Jul 28, 2023 16.57 16.79 16.57 16.78 124,323 +0.27(+1.61%)
Jul 27, 2023 16.74 16.89 16.45 16.52 182,263 -0.13(-0.77%)
Jul 26, 2023 16.56 16.72 16.56 16.65 86,981 +0.01(+0.06%)
Jul 25, 2023 16.59 16.71 16.52 16.64 78,422 +0.03(+0.17%)
Jul 24, 2023 16.64 16.74 16.60 16.61 83,272 -0.04(-0.22%)
Jul 21, 2023 16.77 16.81 16.63 16.65 59,604 -0.05(-0.30%)
Jul 20, 2023 16.99 16.99 16.67 16.70 75,536 -0.30(-1.77%)
Jul 19, 2023 17.04 17.04 16.93 17.00 99,010 +0.03(+0.16%)
Jul 18, 2023 16.83 16.99 16.76 16.97 74,850 +0.15(+0.87%)
Jul 17, 2023 16.72 16.85 16.72 16.83 82,528 +0.11(+0.65%)
Jul 14, 2023 16.77 16.86 16.70 16.72 89,349 -0.02(-0.11%)
Jul 13, 2023 16.69 16.77 16.68 16.73 90,600 +0.12(+0.71%)
Jul 12, 2023 16.63 16.69 16.52 16.62 96,294 +0.16(+0.94%)
Jul 11, 2023 16.39 16.46 16.31 16.46 119,716 +0.15(+0.89%)
Jul 10, 2023 16.31 16.36 16.27 16.31 124,233 +0.06(+0.39%)
Jul 07, 2023 16.26 16.37 16.21 16.25 112,433 +0.03(+0.17%)
Jul 06, 2023 16.22 16.24 16.11 16.22 67,565 -0.12(-0.72%)
Jul 05, 2023 16.23 16.40 16.17 16.34 82,345 +0.02(+0.11%)
Jul 03, 2023 16.32 16.33 16.21 16.32 63,436 +0.02(+0.11%)
Jun 30, 2023 16.25 16.31 16.21 16.31 320,620 +0.24(+1.47%)
Jun 29, 2023 16.01 16.07 15.96 16.07 86,807 +0.07(+0.46%)
Jun 28, 2023 15.95 16.04 15.90 16.00 152,339 +0.10(+0.63%)
Jun 27, 2023 15.70 15.90 15.70 15.90 68,713 +0.21(+1.34%)
Jun 26, 2023 15.76 15.80 15.68 15.69 83,451 -0.05(-0.35%)
Jun 23, 2023 15.72 15.80 15.67 15.74 66,652 -0.01(-0.06%)
Jun 22, 2023 15.66 15.75 15.61 15.75 92,093 +0.07(+0.47%)
Jun 21, 2023 15.70 15.73 15.63 15.68 90,434 -0.02(-0.15%)
Jun 20, 2023 15.74 15.81 15.62 15.70 181,623 -0.04(-0.23%)
Jun 16, 2023 15.93 15.95 15.71 15.74 152,458 -0.13(-0.80%)
Jun 15, 2023 15.63 15.88 15.57 15.86 136,630 +0.22(+1.39%)
Jun 14, 2023 15.66 15.71 15.58 15.65 142,147 +0.02(+0.12%)
Jun 13, 2023 15.67 15.78 15.59 15.63 187,306 -0.01(-0.06%)
Jun 12, 2023 15.60 15.65 15.56 15.64 160,043 +0.07(+0.47%)
Jun 09, 2023 15.49 15.58 15.46 15.56 129,922 +0.14(+0.94%)
Jun 08, 2023 15.33 15.44 15.33 15.42 121,925 +0.11(+0.71%)
Jun 07, 2023 15.54 15.55 15.27 15.31 129,543 -0.14(-0.94%)
Jun 06, 2023 15.29 15.48 15.26 15.46 224,046 +0.08(+0.53%)
Jun 05, 2023 15.37 15.46 15.23 15.37 175,149 +0.04(+0.24%)
Jun 02, 2023 15.20 15.39 15.20 15.34 184,074 +0.17(+1.13%)
Jun 01, 2023 15.04 15.22 15.01 15.17 175,008 +0.10(+0.66%)
May 31, 2023 14.99 15.12 14.97 15.07 112,842 -0.05(-0.30%)
May 30, 2023 15.20 15.26 15.07 15.11 139,397 +0.00(+0.00%)
May 26, 2023 14.98 15.13 14.95 15.11 178,097 +0.20(+1.34%)
May 25, 2023 14.87 14.94 14.84 14.91 190,597 +0.11(+0.73%)
May 24, 2023 14.89 14.89 14.74 14.80 139,472 -0.09(-0.61%)
May 23, 2023 15.06 15.06 14.85 14.89 151,758 -0.17(-1.14%)
May 22, 2023 15.12 15.15 15.05 15.07 136,848 +0.02(+0.12%)
May 19, 2023 15.14 15.14 15.01 15.05 103,044 +0.00(+0.03%)
May 18, 2023 14.87 15.06 14.86 15.04 148,198 +0.17(+1.15%)
May 17, 2023 14.78 14.87 14.69 14.87 120,490 +0.18(+1.22%)
May 16, 2023 14.75 14.79 14.67 14.69 125,781 -0.05(-0.37%)
May 15, 2023 14.76 14.79 14.68 14.75 68,090 +0.02(+0.12%)
May 12, 2023 14.77 14.77 14.63 14.73 78,474 +0.04(+0.31%)
May 11, 2023 14.69 14.72 14.64 14.68 89,616 +0.01(+0.06%)
May 10, 2023 14.73 14.73 14.57 14.67 104,563 +0.09(+0.62%)
May 09, 2023 14.61 14.65 14.58 14.58 47,441 -0.04(-0.31%)
May 08, 2023 14.68 14.69 14.59 14.63 55,735 -0.03(-0.18%)
May 05, 2023 14.54 14.70 14.54 14.66 99,940 +0.22(+1.56%)
May 04, 2023 14.52 14.52 14.39 14.43 97,485 -0.08(-0.56%)
May 03, 2023 14.61 14.69 14.49 14.51 121,133 -0.04(-0.25%)
May 02, 2023 14.66 14.70 14.49 14.55 135,453 -0.13(-0.92%)
May 01, 2023 14.72 14.82 14.67 14.68 146,162 +0.00(+0.00%)
Apr 28, 2023 14.81 14.81 14.53 14.68 200,785 -0.03(-0.18%)
Apr 27, 2023 14.49 14.72 14.46 14.71 112,054 +0.30(+2.06%)
Apr 26, 2023 14.39 14.54 14.37 14.41 87,806 +0.06(+0.44%)
Apr 25, 2023 14.61 14.67 14.31 14.35 132,433 -0.32(-2.21%)
Apr 24, 2023 14.73 14.79 14.59 14.67 87,517 -0.05(-0.37%)
Apr 21, 2023 14.74 14.81 14.63 14.73 70,075 +0.04(+0.28%)
Apr 20, 2023 14.70 14.78 14.64 14.69 97,796 -0.04(-0.24%)
Apr 19, 2023 14.68 14.77 14.61 14.72 96,706 -0.04(-0.24%)
Apr 18, 2023 14.73 14.80 14.71 14.76 78,392 +0.04(+0.30%)
Apr 17, 2023 14.64 14.76 14.63 14.71 101,291 +0.05(+0.37%)
Apr 14, 2023 14.63 14.74 14.60 14.66 90,263 -0.06(-0.42%)
Apr 13, 2023 14.56 14.76 14.51 14.72 92,742 +0.26(+1.79%)
Apr 12, 2023 14.65 14.65 14.44 14.46 159,020 -0.06(-0.43%)
Apr 11, 2023 14.64 14.64 14.50 14.53 139,795 -0.08(-0.55%)
Apr 10, 2023 14.47 14.61 14.40 14.61 163,951 +0.12(+0.80%)
Apr 06, 2023 14.39 14.51 14.33 14.49 108,710 +0.10(+0.68%)
Apr 05, 2023 14.52 14.52 14.36 14.39 122,622 -0.12(-0.86%)
Apr 04, 2023 14.60 14.69 14.46 14.52 145,717 -0.10(-0.67%)
Apr 03, 2023 14.71 14.71 14.53 14.62 115,228 -0.03(-0.18%)
Mar 31, 2023 14.50 14.64 14.40 14.64 135,194 +0.27(+1.86%)
Mar 30, 2023 14.30 14.38 14.26 14.38 105,483 +0.19(+1.32%)
Mar 29, 2023 14.17 14.21 14.10 14.19 143,795 +0.20(+1.40%)
Mar 28, 2023 14.11 14.11 13.95 13.99 94,700 -0.12(-0.82%)
Mar 27, 2023 14.30 14.30 14.07 14.11 129,053 -0.04(-0.32%)
Mar 24, 2023 14.21 14.22 14.06 14.15 301,867 -0.06(-0.44%)
Mar 23, 2023 14.21 14.39 14.15 14.21 144,788 +0.06(+0.44%)
Mar 22, 2023 14.24 14.36 14.15 14.15 127,313 -0.08(-0.56%)
Mar 21, 2023 14.22 14.26 14.15 14.23 77,197 +0.22(+1.56%)
Mar 20, 2023 14.08 14.09 13.97 14.01 136,519 +0.00(+0.00%)
Mar 17, 2023 14.08 14.14 13.92 14.01 119,157 -0.04(-0.25%)
Mar 16, 2023 13.65 14.09 13.65 14.05 115,019 +0.26(+1.86%)
Mar 15, 2023 13.76 13.86 13.65 13.79 158,425 -0.15(-1.08%)
Mar 14, 2023 13.89 14.03 13.78 13.94 76,404 +0.27(+1.94%)
Mar 13, 2023 13.59 13.95 13.56 13.68 226,246 -0.12(-0.90%)
Mar 10, 2023 13.98 14.09 13.74 13.80 188,714 -0.21(-1.52%)
Mar 09, 2023 14.39 14.39 13.98 14.01 208,337 -0.25(-1.74%)
Mar 08, 2023 14.25 14.40 14.20 14.26 156,790 +0.01(+0.06%)
Mar 07, 2023 14.48 14.48 14.20 14.25 190,811 -0.20(-1.35%)
Mar 06, 2023 14.63 14.63 14.40 14.45 226,674 -0.07(-0.49%)
Mar 03, 2023 14.32 14.55 14.32 14.52 64,137 +0.29(+2.06%)
Mar 02, 2023 14.17 14.25 14.08 14.23 290,945 -0.03(-0.19%)
Mar 01, 2023 14.42 14.47 14.14 14.25 322,493 -0.14(-0.99%)
Feb 28, 2023 14.43 14.56 14.31 14.39 164,809 -0.04(-0.25%)
Feb 27, 2023 14.46 14.55 14.37 14.43 97,102 +0.06(+0.43%)
Feb 24, 2023 14.45 14.54 14.32 14.37 142,121 -0.17(-1.16%)
Feb 23, 2023 14.73 14.80 14.47 14.54 350,060 -0.14(-0.97%)
Feb 22, 2023 14.76 14.83 14.65 14.68 95,062 -0.07(-0.48%)
Feb 21, 2023 15.10 15.23 14.70 14.75 145,743 -0.39(-2.60%)
Feb 17, 2023 15.22 15.22 15.07 15.14 52,255 -0.14(-0.92%)
Feb 16, 2023 15.35 15.38 15.28 15.28 158,236 -0.15(-0.97%)
Feb 15, 2023 15.41 15.50 15.38 15.43 71,953 +0.03(+0.17%)
Feb 14, 2023 15.41 15.50 15.26 15.41 66,477 +0.01(+0.06%)
Feb 13, 2023 15.49 15.51 15.31 15.40 146,223 +0.01(+0.06%)
Feb 10, 2023 15.39 15.42 15.29 15.39 83,587 -0.05(-0.34%)
Feb 09, 2023 15.58 15.62 15.36 15.44 119,926 -0.04(-0.23%)
Feb 08, 2023 15.69 15.69 15.42 15.48 86,861 -0.18(-1.18%)
Feb 07, 2023 15.28 15.69 15.22 15.66 145,266 +0.39(+2.54%)
Feb 06, 2023 15.36 15.37 15.24 15.28 126,865 -0.12(-0.80%)
Feb 03, 2023 15.46 15.65 15.38 15.40 101,983 -0.28(-1.80%)
Feb 02, 2023 15.58 15.73 15.55 15.68 135,047 +0.29(+1.89%)
Feb 01, 2023 15.25 15.48 15.13 15.39 88,049 +0.19(+1.27%)
Jan 31, 2023 15.03 15.20 14.93 15.20 153,255 +0.32(+2.13%)
Jan 30, 2023 14.97 15.06 14.82 14.88 107,942 -0.11(-0.76%)
Jan 27, 2023 15.03 15.14 14.98 14.99 129,138 -0.01(-0.06%)
Jan 26, 2023 14.93 15.03 14.84 15.00 102,349 +0.16(+1.07%)
Jan 25, 2023 14.78 14.94 14.63 14.84 111,989 -0.04(-0.30%)
Jan 24, 2023 14.90 15.01 14.65 14.89 116,657 +0.05(+0.36%)
Jan 23, 2023 14.77 14.95 14.74 14.84 119,537 +0.15(+0.99%)
Jan 20, 2023 14.57 14.73 14.47 14.69 78,289 +0.19(+1.33%)
Jan 19, 2023 14.56 14.64 14.47 14.50 110,387 -0.09(-0.60%)
Jan 18, 2023 14.66 14.87 14.57 14.59 100,647 -0.05(-0.36%)
Jan 17, 2023 14.69 14.82 14.62 14.64 100,879 -0.05(-0.36%)
Jan 13, 2023 14.56 14.70 14.56 14.69 62,896 +0.07(+0.48%)
Jan 12, 2023 14.67 14.72 14.56 14.62 176,509 +0.00(+0.00%)
Jan 11, 2023 14.51 14.69 14.51 14.62 119,629 +0.17(+1.15%)
Jan 10, 2023 14.43 14.57 14.38 14.45 80,053 +0.03(+0.18%)
Jan 09, 2023 14.57 14.70 14.38 14.43 153,523 -0.05(-0.36%)
Jan 06, 2023 14.45 14.59 14.35 14.48 140,126 +0.12(+0.85%)
Jan 05, 2023 14.56 14.56 14.35 14.36 116,032 -0.26(-1.79%)
Jan 04, 2023 14.69 14.77 14.53 14.62 80,396 +0.02(+0.12%)
Jan 03, 2023 14.55 14.64 14.48 14.60 88,070 +0.13(+0.91%)
Dec 30, 2022 14.57 14.72 14.47 14.47 217,423 -0.12(-0.84%)
Dec 29, 2022 14.54 14.72 14.53 14.59 108,771 +0.17(+1.15%)
Dec 28, 2022 14.58 14.72 14.41 14.43 139,410 -0.22(-1.49%)
Dec 27, 2022 14.59 14.86 14.26 14.65 271,146 +0.06(+0.42%)
Dec 23, 2022 14.64 14.68 14.52 14.59 88,014 -0.09(-0.60%)
Dec 22, 2022 14.32 14.73 14.12 14.67 261,512 +0.25(+1.73%)
Dec 21, 2022 14.49 14.68 14.42 14.42 163,176 +0.09(+0.61%)
Dec 20, 2022 14.30 14.39 14.16 14.34 126,382 +0.04(+0.30%)
Dec 19, 2022 14.49 14.53 14.21 14.29 137,554 -0.20(-1.38%)
Dec 16, 2022 14.61 14.65 14.42 14.49 89,525 -0.28(-1.88%)
Dec 15, 2022 14.63 14.77 14.26 14.77 243,541 +0.10(+0.65%)
Dec 14, 2022 14.72 14.89 14.57 14.68 73,392 -0.07(-0.47%)
Dec 13, 2022 15.09 15.12 14.68 14.75 146,095 +0.09(+0.59%)
Dec 12, 2022 14.47 14.72 14.47 14.66 172,638 +0.11(+0.78%)
Dec 09, 2022 14.67 14.75 14.54 14.55 80,344 -0.16(-1.12%)
Dec 08, 2022 14.72 14.80 14.65 14.71 125,694 +0.06(+0.41%)
Dec 07, 2022 14.61 14.78 14.57 14.65 74,670 +0.03(+0.24%)
Dec 06, 2022 14.83 14.90 14.53 14.61 121,958 -0.20(-1.35%)
Dec 05, 2022 15.08 15.08 14.77 14.81 101,080 -0.30(-1.95%)
Dec 02, 2022 15.01 15.14 14.94 15.11 77,884 -0.05(-0.34%)
Dec 01, 2022 15.31 15.31 15.10 15.16 118,264 -0.09(-0.57%)
Nov 30, 2022 14.78 15.27 14.76 15.25 149,438 +0.49(+3.29%)
Nov 29, 2022 14.85 14.85 14.62 14.76 121,615 -0.03(-0.18%)
Nov 28, 2022 14.92 15.03 14.79 14.79 147,940 -0.24(-1.62%)
Nov 25, 2022 15.14 15.14 15.02 15.03 70,857 -0.08(-0.52%)
Nov 23, 2022 15.13 15.24 15.09 15.11 109,374 -0.02(-0.12%)
Nov 22, 2022 14.94 15.14 14.84 15.13 102,097 +0.20(+1.37%)
Nov 21, 2022 14.94 14.97 14.84 14.92 109,357 -0.02(-0.12%)
Nov 18, 2022 15.07 15.07 14.85 14.94 84,049 +0.02(+0.12%)
Nov 17, 2022 14.91 15.03 14.83 14.92 110,444 -0.05(-0.35%)
Nov 16, 2022 15.16 15.16 14.96 14.97 153,576 -0.15(-0.97%)
Nov 15, 2022 15.16 15.29 15.04 15.12 236,575 +0.27(+1.80%)
Nov 14, 2022 14.94 15.10 14.78 14.85 137,727 -0.13(-0.86%)
Nov 11, 2022 14.91 15.04 14.90 14.98 122,480 +0.11(+0.75%)
Nov 10, 2022 14.63 14.88 14.61 14.87 227,459 +0.77(+5.44%)
Nov 09, 2022 14.34 14.43 14.09 14.10 125,428 -0.35(-2.45%)
Nov 08, 2022 14.45 14.62 14.28 14.46 164,644 +0.09(+0.60%)
Nov 07, 2022 14.27 14.41 14.13 14.37 244,959 +0.16(+1.15%)
Nov 04, 2022 14.28 14.35 13.98 14.21 187,748 +0.13(+0.92%)
Nov 03, 2022 14.15 14.19 13.99 14.08 97,218 -0.13(-0.91%)
Nov 02, 2022 14.51 14.68 14.19 14.21 206,309 -0.51(-3.46%)
Nov 01, 2022 14.87 14.87 14.64 14.72 269,343 -0.03(-0.23%)
Oct 31, 2022 14.57 14.75 14.47 14.75 254,641 +0.24(+1.67%)
Oct 28, 2022 14.35 14.53 14.32 14.51 240,213 +0.16(+1.08%)
Oct 27, 2022 14.65 14.66 14.28 14.35 211,203 -0.17(-1.19%)
Oct 26, 2022 14.49 14.71 14.43 14.53 201,835 -0.18(-1.23%)
Oct 25, 2022 14.58 14.75 14.58 14.71 281,101 +0.20(+1.37%)
Oct 24, 2022 14.16 14.55 13.97 14.51 339,545 +0.35(+2.44%)
Oct 21, 2022 13.67 14.19 13.58 14.16 217,429 +0.45(+3.25%)
Oct 20, 2022 13.77 13.97 13.68 13.72 168,764 -0.03(-0.25%)
Oct 19, 2022 13.75 13.91 13.65 13.75 196,885 -0.07(-0.50%)
Oct 18, 2022 13.97 14.09 13.74 13.82 126,318 +0.10(+0.75%)
Oct 17, 2022 13.45 13.80 13.45 13.72 175,915 +0.49(+3.68%)
Oct 14, 2022 13.72 13.75 13.21 13.23 148,923 -0.32(-2.40%)
Oct 13, 2022 13.05 13.60 12.91 13.56 101,214 +0.26(+1.93%)
Oct 12, 2022 13.23 13.41 13.09 13.30 187,985 +0.09(+0.71%)
Oct 11, 2022 13.21 13.35 13.04 13.21 157,975 +0.00(+0.00%)
Oct 10, 2022 13.47 13.47 13.10 13.21 162,359 -0.17(-1.28%)
Oct 07, 2022 13.68 13.68 13.30 13.38 181,791 -0.43(-3.10%)
Oct 06, 2022 13.86 13.99 13.73 13.80 123,388 -0.11(-0.80%)
Oct 05, 2022 13.85 14.04 13.53 13.91 198,538 -0.09(-0.61%)
Oct 04, 2022 13.74 14.01 13.71 14.00 163,360 +0.57(+4.27%)
Oct 03, 2022 13.16 13.51 13.15 13.43 152,953 +0.34(+2.61%)
Sep 30, 2022 13.26 13.46 13.09 13.09 191,327 -0.16(-1.23%)
Sep 29, 2022 13.32 13.32 13.04 13.25 281,086 -0.18(-1.34%)
Sep 28, 2022 13.13 13.54 13.09 13.43 302,860 +0.27(+2.08%)
Sep 27, 2022 13.37 13.48 13.09 13.15 293,081 -0.11(-0.84%)
Sep 26, 2022 13.37 13.57 13.17 13.26 369,287 -0.24(-1.77%)
Sep 23, 2022 13.82 13.83 13.44 13.50 354,420 -0.43(-3.07%)
Sep 22, 2022 14.06 14.08 13.90 13.93 131,730 -0.17(-1.23%)
Sep 21, 2022 14.38 14.54 14.11 14.11 222,618 -0.23(-1.60%)
Sep 20, 2022 14.44 14.44 14.18 14.33 137,573 -0.19(-1.29%)
Sep 19, 2022 14.44 14.58 14.44 14.52 110,477 -0.07(-0.46%)
Sep 16, 2022 14.62 14.65 14.45 14.59 130,232 -0.20(-1.38%)
Sep 15, 2022 14.96 15.01 14.70 14.79 103,808 -0.18(-1.19%)
Sep 14, 2022 14.78 15.00 14.78 14.97 76,978 +0.25(+1.73%)
Sep 13, 2022 14.95 15.00 14.68 14.72 153,840 -0.57(-3.72%)
Sep 12, 2022 15.23 15.37 15.12 15.28 161,742 +0.14(+0.95%)
Sep 09, 2022 15.04 15.23 15.04 15.14 127,578 +0.14(+0.91%)
Sep 08, 2022 14.89 15.05 14.75 15.00 87,190 +0.11(+0.74%)
Sep 07, 2022 14.69 14.95 14.69 14.89 150,317 +0.20(+1.33%)
Sep 06, 2022 14.85 14.84 14.65 14.70 67,007 -0.08(-0.57%)
Sep 02, 2022 15.06 15.17 14.67 14.78 118,394 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.