Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.43	12.50	12.40	12.50	72,874	+0.10(+0.85%)
Nov 27, 2015	12.39	12.41	12.37	12.39	32,698	+0.04(+0.35%)
Nov 25, 2015	12.39	12.35	12.35	12.35	46,210	-0.02(-0.17%)
Nov 24, 2015	12.36	12.39	12.33	12.37	54,056	+0.05(+0.40%)
Nov 23, 2015	12.29	12.33	12.29	12.32	33,655	+0.06(+0.52%)
Nov 20, 2015	12.27	12.29	12.25	12.26	87,822	+0.01(+0.12%)
Nov 19, 2015	12.24	12.25	12.22	12.24	50,248	+0.04(+0.29%)
Nov 18, 2015	12.28	12.28	12.17	12.21	103,496	-0.04(-0.29%)
Nov 17, 2015	12.29	12.35	12.23	12.24	66,641	-0.02(-0.14%)
Nov 16, 2015	12.33	12.33	12.26	12.26	17,837	-0.05(-0.43%)
Nov 13, 2015	12.29	12.36	12.22	12.31	45,650	+0.07(+0.57%)
Nov 12, 2015	12.19	12.27	12.15	12.24	53,855	+0.10(+0.81%)
Nov 11, 2015	12.18	12.18	12.11	12.15	26,210	-0.01(-0.12%)
Nov 10, 2015	12.16	12.18	12.10	12.16	67,352	+0.02(+0.17%)
Nov 09, 2015	12.22	12.26	12.14	12.14	105,776	-0.12(-0.97%)
Nov 06, 2015	12.40	12.40	12.26	12.26	46,740	-0.18(-1.46%)
Nov 05, 2015	12.47	12.47	12.41	12.44	26,518	+0.01(+0.06%)
Nov 04, 2015	12.45	12.49	12.42	12.43	48,589	-0.03(-0.22%)
Nov 03, 2015	12.46	12.47	12.44	12.46	51,148	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.