Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.15	15.33	14.90	15.33	87,915	+0.27(+1.76%)
Dec 28, 2018	14.90	15.18	14.58	15.06	87,791	+0.26(+1.79%)
Dec 27, 2018	14.98	15.08	14.77	14.80	61,755	-0.14(-0.91%)
Dec 26, 2018	14.89	15.15	14.89	14.94	51,322	-0.18(-1.17%)
Dec 24, 2018	15.27	15.32	14.80	15.11	26,150	-0.06(-0.42%)
Dec 21, 2018	15.09	15.27	15.09	15.18	67,244	+0.20(+1.35%)
Dec 20, 2018	15.30	15.43	14.98	14.98	43,476	-0.34(-2.21%)
Dec 19, 2018	15.22	15.42	15.22	15.31	14,268	+0.09(+0.60%)
Dec 18, 2018	15.34	15.45	15.22	15.22	17,553	+0.02(+0.16%)
Dec 17, 2018	15.46	15.48	15.20	15.20	53,901	-0.18(-1.14%)
Dec 14, 2018	15.28	15.38	15.23	15.38	20,750	+0.14(+0.89%)
Dec 13, 2018	15.28	15.28	15.23	15.24	12,361	-0.04(-0.26%)
Dec 12, 2018	15.27	15.36	15.20	15.28	38,877	+0.08(+0.53%)
Dec 11, 2018	15.46	15.50	15.00	15.20	78,497	-0.38(-2.41%)
Dec 10, 2018	15.74	15.74	15.54	15.58	20,633	-0.18(-1.12%)
Dec 07, 2018	15.58	15.98	15.50	15.75	14,250	+0.20(+1.29%)
Dec 06, 2018	15.73	15.83	15.38	15.55	61,525	-0.23(-1.47%)
Dec 04, 2018	15.78	15.83	15.72	15.78	17,625	+0.00(+0.00%)
Dec 03, 2018	15.85	15.86	15.60	15.78	40,732	+0.16(+1.02%)
Nov 30, 2018	15.42	15.68	15.42	15.62	29,875	+0.23(+1.51%)
Nov 29, 2018	15.26	15.39	15.26	15.39	31,057	+0.13(+0.84%)
Nov 28, 2018	14.94	15.31	14.94	15.26	76,782	+0.37(+2.47%)
Nov 27, 2018	15.02	15.04	14.87	14.90	29,745	-0.06(-0.37%)
Nov 26, 2018	14.86	15.08	14.74	14.95	83,511	+0.10(+0.70%)
Nov 23, 2018	14.86	14.92	14.85	14.85	2,625	+0.00(+0.00%)
Nov 21, 2018		14.85	14.85	14.85	0	+0.00(+0.00%)
Nov 20, 2018	14.81	14.86	14.74	14.85	74,799	+0.05(+0.32%)
Nov 19, 2018	14.90	14.97	14.74	14.80	53,359	-0.04(-0.27%)
Nov 16, 2018	14.76	14.91	14.72	14.84	33,878	+0.08(+0.54%)
Nov 15, 2018	14.64	14.80	14.64	14.76	36,466	+0.06(+0.38%)
Nov 14, 2018	14.66	14.74	14.60	14.70	61,113	+0.08(+0.54%)
Nov 13, 2018	14.70	14.78	14.62	14.62	33,802	-0.08(-0.54%)
Nov 12, 2018	14.64	14.74	14.62	14.70	28,327	+0.06(+0.38%)
Nov 09, 2018	14.60	14.72	14.60	14.65	27,730	+0.02(+0.11%)
Nov 08, 2018	14.61	14.65	14.59	14.63	34,473	+0.10(+0.66%)
Nov 07, 2018	14.55	14.62	14.53	14.54	66,722	-0.02(-0.16%)
Nov 06, 2018	14.53	14.62	14.53	14.56	31,828	-0.05(-0.33%)
Nov 05, 2018	14.50	14.76	14.50	14.61	42,444	+0.12(+0.83%)
Nov 02, 2018	14.43	14.54	14.36	14.49	43,666	+0.06(+0.44%)
Nov 01, 2018	14.51	14.53	14.33	14.42	159,717	-0.10(-0.66%)
Oct 31, 2018	14.62	14.62	14.42	14.52	120,508	-0.02(-0.16%)
Oct 30, 2018	14.90	14.97	14.54	14.54	94,149	-0.36(-2.41%)
Oct 29, 2018	15.23	15.41	14.83	14.90	132,733	-0.64(-4.10%)
Oct 26, 2018	15.55	15.57	15.36	15.54	21,456	+0.09(+0.57%)
Oct 25, 2018	15.45	15.61	15.45	15.45	7,322	-0.14(-0.92%)
Oct 24, 2018	15.56	15.61	15.55	15.60	17,140	+0.01(+0.05%)
Oct 23, 2018	15.60	15.70	15.52	15.59	13,986	+0.02(+0.15%)
Oct 22, 2018	15.81	15.81	15.48	15.56	25,307	-0.15(-0.95%)
Oct 19, 2018	15.83	15.83	15.68	15.71	12,341	-0.09(-0.55%)
Oct 18, 2018	15.74	15.80	15.71	15.80	16,932	+0.00(+0.00%)
Oct 17, 2018	16.11	16.11	15.74	15.80	8,860	+0.06(+0.40%)
Oct 16, 2018	15.75	15.85	15.66	15.74	21,214	-0.06(-0.35%)
Oct 15, 2018	15.68	15.86	15.61	15.79	15,642	+0.15(+0.96%)
Oct 12, 2018	15.54	15.68	15.54	15.64	12,467	+0.08(+0.51%)
Oct 11, 2018	15.37	15.66	15.31	15.56	21,459	+0.19(+1.24%)
Oct 10, 2018	15.48	15.51	15.37	15.37	26,740	-0.09(-0.55%)
Oct 09, 2018	15.61	15.61	15.43	15.46	22,748	-0.03(-0.17%)
Oct 08, 2018	15.68	15.68	15.48	15.48	31,334	-0.09(-0.56%)
Oct 05, 2018	15.68	15.73	15.56	15.57	32,364	-0.17(-1.06%)
Oct 04, 2018	15.83	15.84	15.70	15.74	19,719	-0.13(-0.85%)
Oct 03, 2018	15.90	16.11	15.78	15.87	35,181	-0.09(-0.55%)
Oct 02, 2018	15.66	16.03	15.59	15.96	45,097	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.