Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.50	19.51	19.31	19.45	29,157	+0.03(+0.14%)
Dec 30, 2021	19.45	19.45	19.23	19.42	37,422	+0.04(+0.19%)
Dec 29, 2021	19.44	19.47	19.39	19.39	11,650	-0.06(-0.33%)
Dec 28, 2021	19.39	19.46	19.32	19.45	26,274	+0.07(+0.37%)
Dec 27, 2021	19.31	19.41	19.29	19.38	24,514	+0.04(+0.19%)
Dec 23, 2021	19.40	19.49	19.00	19.34	63,056	-0.14(-0.70%)
Dec 22, 2021	19.43	19.55	19.34	19.48	36,533	+0.04(+0.19%)
Dec 21, 2021	19.45	19.46	19.40	19.44	10,915	-0.01(-0.05%)
Dec 20, 2021	19.43	19.49	19.43	19.45	21,824	+0.02(+0.09%)
Dec 17, 2021	19.59	19.59	19.40	19.43	37,920	-0.14(-0.69%)
Dec 16, 2021	19.57	19.63	19.52	19.57	19,586	-0.01(-0.05%)
Dec 15, 2021	19.45	19.62	19.45	19.58	17,292	+0.06(+0.32%)
Dec 14, 2021	19.62	19.66	19.51	19.51	12,071	-0.10(-0.51%)
Dec 13, 2021	19.77	19.77	19.52	19.61	21,595	-0.15(-0.78%)
Dec 10, 2021	19.96	19.99	19.76	19.77	11,698	-0.15(-0.77%)
Dec 09, 2021	19.95	20.11	19.92	19.92	4,173	-0.03(-0.14%)
Dec 08, 2021	19.92	20.14	19.76	19.95	16,304	-0.02(-0.09%)
Dec 07, 2021	19.88	20.13	19.67	19.96	14,994	+0.09(+0.45%)
Dec 06, 2021	20.04	20.04	19.66	19.87	26,782	-0.27(-1.34%)
Dec 03, 2021	20.06	20.36	20.06	20.14	3,673	+0.01(+0.04%)
Dec 02, 2021	20.27	20.29	19.34	20.14	51,411	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.