Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.03	16.03	15.91	15.92	10,803	-0.03(-0.20%)
Feb 27, 2019	16.04	16.04	15.92	15.95	21,295	-0.02(-0.15%)
Feb 26, 2019	16.00	16.04	15.95	15.97	25,399	+0.01(+0.05%)
Feb 25, 2019	16.08	16.09	15.96	15.96	30,104	-0.13(-0.80%)
Feb 22, 2019	16.09	16.12	16.04	16.09	15,022	+0.00(+0.00%)
Feb 21, 2019	15.98	16.09	15.98	16.09	28,716	+0.11(+0.71%)
Feb 20, 2019	15.98	16.04	15.98	15.98	9,270	-0.01(-0.05%)
Feb 19, 2019	16.00	16.03	15.98	15.99	22,708	-0.04(-0.25%)
Feb 15, 2019	15.97	16.04	15.93	16.03	11,712	+0.10(+0.60%)
Feb 14, 2019	15.88	15.96	15.86	15.93	19,261	+0.06(+0.35%)
Feb 13, 2019	15.84	15.88	15.81	15.88	23,169	+0.05(+0.34%)
Feb 12, 2019	15.78	15.83	15.78	15.82	26,496	+0.03(+0.17%)
Feb 11, 2019	15.72	15.80	15.72	15.79	11,611	+0.06(+0.36%)
Feb 08, 2019	15.67	15.76	15.62	15.74	44,231	+0.06(+0.36%)
Feb 07, 2019	15.79	15.79	15.65	15.68	40,761	+0.02(+0.10%)
Feb 06, 2019	15.76	15.77	15.67	15.67	23,779	-0.07(-0.46%)
Feb 05, 2019	15.84	15.86	15.74	15.74	28,581	-0.09(-0.56%)
Feb 04, 2019	15.79	15.88	15.78	15.83	41,662	+0.02(+0.15%)
Feb 01, 2019	15.75	15.80	15.70	15.80	27,162	+0.08(+0.51%)
Jan 31, 2019	15.63	15.76	15.60	15.72	50,082	+0.10(+0.67%)
Jan 30, 2019	15.57	15.64	15.57	15.62	22,537	+0.03(+0.21%)
Jan 29, 2019	15.59	15.64	15.57	15.59	30,416	-0.03(-0.21%)
Jan 28, 2019	15.61	15.67	15.57	15.62	32,223	+0.00(+0.00%)
Jan 25, 2019	15.89	15.95	15.61	15.62	85,722	-0.29(-1.82%)
Jan 24, 2019	15.86	15.92	15.73	15.91	23,237	+0.06(+0.35%)
Jan 23, 2019	15.69	15.85	15.67	15.85	21,074	+0.17(+1.08%)
Jan 22, 2019	15.59	15.84	15.59	15.68	14,139	+0.09(+0.56%)
Jan 18, 2019	15.87	15.87	15.59	15.59	34,388	-0.15(-0.97%)
Jan 17, 2019	15.79	15.79	15.71	15.75	36,075	-0.04(-0.25%)
Jan 16, 2019	15.71	15.79	15.59	15.79	26,250	+0.27(+1.75%)
Jan 15, 2019	15.61	15.74	15.51	15.51	21,693	-0.03(-0.21%)
Jan 14, 2019	15.59	15.79	15.55	15.55	26,311	-0.14(-0.92%)
Jan 11, 2019	15.72	15.73	15.67	15.69	28,511	-0.02(-0.10%)
Jan 10, 2019	15.74	15.74	15.67	15.71	10,872	+0.02(+0.15%)
Jan 09, 2019	15.66	15.71	15.63	15.68	24,439	-0.02(-0.10%)
Jan 08, 2019	15.40	15.79	15.40	15.70	40,772	+0.06(+0.36%)
Jan 07, 2019	15.73	15.85	15.64	15.64	29,910	-0.01(-0.05%)
Jan 04, 2019	15.43	15.84	15.33	15.65	39,015	+0.16(+1.03%)
Jan 03, 2019	15.51	15.51	15.46	15.49	16,592	-0.06(-0.41%)
Jan 02, 2019	15.20	15.55	15.20	15.55	12,707	+0.29(+1.89%)
Dec 31, 2018	15.09	15.27	14.84	15.27	88,284	+0.26(+1.76%)
Dec 28, 2018	14.84	15.11	14.52	15.00	88,159	+0.26(+1.79%)
Dec 27, 2018	14.91	15.02	14.71	14.74	62,014	-0.14(-0.91%)
Dec 26, 2018	14.83	15.09	14.83	14.87	51,537	-0.18(-1.17%)
Dec 24, 2018	15.20	15.26	14.74	15.05	26,260	-0.06(-0.42%)
Dec 21, 2018	15.03	15.20	15.03	15.11	67,526	+0.20(+1.35%)
Dec 20, 2018	15.23	15.37	14.91	14.91	43,658	-0.34(-2.21%)
Dec 19, 2018	15.16	15.36	15.16	15.25	14,328	+0.09(+0.60%)
Dec 18, 2018	15.28	15.38	15.16	15.16	17,627	+0.02(+0.16%)
Dec 17, 2018	15.39	15.42	15.14	15.14	54,127	-0.18(-1.14%)
Dec 14, 2018	15.22	15.31	15.17	15.31	20,837	+0.14(+0.89%)
Dec 13, 2018	15.22	15.22	15.17	15.18	12,413	-0.04(-0.26%)
Dec 12, 2018	15.21	15.30	15.14	15.22	39,040	+0.08(+0.53%)
Dec 11, 2018	15.40	15.44	14.94	15.14	78,826	-0.37(-2.41%)
Dec 10, 2018	15.67	15.67	15.47	15.51	20,720	-0.18(-1.12%)
Dec 07, 2018	15.51	15.92	15.43	15.69	14,309	+0.20(+1.29%)
Dec 06, 2018	15.66	15.76	15.32	15.49	61,782	-0.23(-1.47%)
Dec 04, 2018	15.71	15.77	15.65	15.72	17,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.