Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.65	19.15	18.59	19.15	23,627	+0.75(+4.09%)
Apr 28, 2022	18.34	18.75	17.93	18.39	47,859	+0.09(+0.50%)
Apr 27, 2022	18.40	18.60	18.16	18.30	46,839	+0.15(+0.81%)
Apr 26, 2022	18.16	18.46	17.97	18.15	20,417	+0.02(+0.10%)
Apr 25, 2022	18.48	18.56	17.98	18.14	27,935	-0.19(-1.05%)
Apr 22, 2022	18.87	18.96	18.28	18.33	44,157	-0.21(-1.14%)
Apr 21, 2022	18.93	18.93	18.40	18.54	7,379	+0.04(+0.20%)
Apr 20, 2022	18.56	19.28	18.37	18.50	17,435	+0.10(+0.55%)
Apr 19, 2022	18.41	19.43	18.31	18.40	18,604	+0.10(+0.55%)
Apr 18, 2022	18.42	18.42	18.15	18.30	13,245	+0.03(+0.15%)
Apr 14, 2022	18.41	18.42	18.19	18.27	6,481	+0.03(+0.15%)
Apr 13, 2022	18.13	18.37	18.13	18.25	12,971	+0.03(+0.15%)
Apr 12, 2022	18.41	18.42	18.15	18.22	20,108	+0.23(+1.27%)
Apr 11, 2022	18.41	18.42	17.99	17.99	20,070	-0.41(-2.24%)
Apr 08, 2022	18.41	18.56	18.24	18.40	18,410	+0.05(+0.30%)
Apr 07, 2022	18.68	18.74	18.35	18.35	20,724	-0.16(-0.89%)
Apr 06, 2022	19.10	19.10	18.47	18.51	18,960	-0.05(-0.30%)
Apr 05, 2022	20.09	20.11	18.53	18.57	42,347	-0.77(-3.97%)
Apr 04, 2022	19.16	19.56	18.93	19.33	19,622	+0.56(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.