Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.94	11.96	11.91	11.91	28,158	+0.01(+0.12%)
May 28, 2015	11.88	11.91	11.86	11.90	51,660	-0.01(-0.06%)
May 27, 2015	11.89	11.92	11.86	11.91	36,420	+0.01(+0.12%)
May 26, 2015	11.85	11.91	11.85	11.89	22,407	-0.01(-0.12%)
May 22, 2015	11.95	11.91	11.91	11.91	13,205	-0.01(-0.06%)
May 21, 2015	11.89	11.94	11.87	11.91	68,713	+0.02(+0.17%)
May 20, 2015	11.94	11.94	11.89	11.89	22,752	-0.07(-0.57%)
May 19, 2015	11.94	12.00	11.94	11.96	75,432	-0.06(-0.49%)
May 18, 2015	12.07	12.07	11.85	12.02	91,663	-0.04(-0.37%)
May 15, 2015	11.98	12.07	11.96	12.07	38,549	+0.12(+0.98%)
May 14, 2015	11.90	11.97	11.89	11.95	48,938	+0.01(+0.06%)
May 13, 2015	11.96	11.99	11.92	11.94	14,840	+0.01(+0.05%)
May 12, 2015	11.85	11.95	11.85	11.94	24,865	+0.04(+0.35%)
May 11, 2015	11.99	11.99	11.89	11.89	81,763	-0.07(-0.58%)
May 08, 2015	11.98	12.02	11.91	11.96	77,881	+0.02(+0.17%)
May 07, 2015	11.93	12.23	11.85	11.94	80,254	+0.02(+0.17%)
May 06, 2015	12.09	12.09	11.89	11.92	48,224	-0.14(-1.14%)
May 05, 2015	12.13	12.13	12.06	12.06	44,065	-0.03(-0.23%)
May 04, 2015	12.16	12.16	12.07	12.09	46,085	-0.05(-0.40%)
May 01, 2015	12.15	12.16	12.09	12.14	33,174	-0.01(-0.11%)
Apr 30, 2015	12.20	12.20	12.13	12.15	35,762	-0.03(-0.23%)
Apr 29, 2015	12.16	12.20	12.14	12.18	54,325	-0.02(-0.17%)
Apr 28, 2015	12.16	12.22	12.16	12.20	40,784	+0.00(+0.00%)
Apr 27, 2015	12.26	12.26	12.18	12.20	40,553	-0.01(-0.11%)
Apr 24, 2015	12.28	12.28	12.20	12.21	34,046	-0.07(-0.56%)
Apr 23, 2015	12.29	12.29	12.24	12.28	39,202	-0.01(-0.06%)
Apr 22, 2015	12.31	12.31	12.25	12.29	33,351	+0.00(+0.00%)
Apr 21, 2015	12.31	12.31	12.29	12.29	21,626	-0.05(-0.39%)
Apr 20, 2015	12.37	12.38	12.31	12.34	49,674	-0.01(-0.11%)
Apr 17, 2015	12.36	12.36	12.31	12.35	35,082	+0.00(+0.00%)
Apr 16, 2015	12.36	12.37	12.32	12.35	29,609	+0.02(+0.17%)
Apr 15, 2015	12.38	12.38	12.30	12.33	22,636	+0.01(+0.11%)
Apr 14, 2015	12.34	12.37	12.31	12.31	60,299	+0.04(+0.34%)
Apr 13, 2015	12.34	12.34	12.27	12.27	17,907	-0.03(-0.28%)
Apr 10, 2015	12.37	12.38	12.29	12.31	32,591	-0.03(-0.22%)
Apr 09, 2015	12.41	12.41	12.33	12.34	21,417	-0.06(-0.44%)
Apr 08, 2015	12.40	12.42	12.36	12.39	44,351	+0.00(+0.00%)
Apr 07, 2015	12.25	12.42	12.25	12.39	67,119	+0.10(+0.78%)
Apr 06, 2015	12.28	12.33	12.27	12.29	44,695	+0.07(+0.56%)
Apr 02, 2015	12.22	12.22	12.22	12.22	103,176	-0.08(-0.67%)
Apr 01, 2015	12.29	12.34	12.26	12.31	75,427	+0.03(+0.22%)
Mar 31, 2015	12.27	12.31	12.25	12.28	49,741	+0.02(+0.17%)
Mar 30, 2015	12.38	12.39	12.24	12.26	64,729	-0.14(-1.11%)
Mar 27, 2015	12.37	12.41	12.37	12.40	38,256	+0.05(+0.39%)
Mar 26, 2015	12.38	12.38	12.34	12.35	44,865	-0.03(-0.28%)
Mar 25, 2015	12.37	12.40	12.34	12.38	82,708	-0.02(-0.17%)
Mar 24, 2015	12.31	12.40	12.27	12.40	62,307	+0.10(+0.84%)
Mar 23, 2015	12.28	12.31	12.26	12.30	47,969	+0.06(+0.45%)
Mar 20, 2015	12.15	12.25	12.15	12.25	35,664	+0.06(+0.45%)
Mar 19, 2015	12.20	12.23	12.14	12.19	97,865	-0.01(-0.06%)
Mar 18, 2015	12.03	12.21	12.00	12.20	49,080	+0.19(+1.61%)
Mar 17, 2015	11.99	12.02	11.96	12.00	64,535	+0.02(+0.17%)
Mar 16, 2015	12.05	12.06	11.96	11.98	66,031	+0.02(+0.17%)
Mar 13, 2015	11.94	12.01	11.93	11.96	64,551	+0.03(+0.23%)
Mar 12, 2015	11.95	11.99	11.94	11.94	21,253	+0.02(+0.20%)
Mar 11, 2015	11.96	12.00	11.91	11.91	36,571	-0.05(-0.40%)
Mar 10, 2015	11.97	12.03	11.96	11.96	48,201	+0.02(+0.14%)
Mar 09, 2015	11.98	11.98	11.93	11.94	28,816	-0.01(-0.11%)
Mar 06, 2015	12.07	12.07	11.92	11.96	83,930	-0.16(-1.31%)
Mar 05, 2015	12.07	12.11	12.07	12.11	38,893	+0.01(+0.06%)
Mar 04, 2015	12.07	12.11	12.05	12.11	48,452	+0.06(+0.50%)
Mar 03, 2015	12.04	12.07	12.02	12.05	54,918	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.