Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.24	17.24	17.15	17.18	6,638	-0.03(-0.17%)
May 30, 2023	17.12	17.23	17.02	17.21	38,870	+0.14(+0.84%)
May 26, 2023	17.31	17.40	16.99	17.06	37,288	-0.25(-1.44%)
May 25, 2023	17.32	17.32	17.21	17.31	13,316	-0.06(-0.33%)
May 24, 2023	17.13	17.45	17.09	17.37	40,287	+0.26(+1.51%)
May 23, 2023	17.21	17.21	17.03	17.11	11,467	-0.15(-0.89%)
May 22, 2023	17.23	17.42	17.10	17.26	28,868	+0.11(+0.61%)
May 19, 2023	17.14	17.22	17.07	17.16	32,347	+0.05(+0.29%)
May 18, 2023	16.96	17.16	16.92	17.11	76,232	+0.10(+0.56%)
May 17, 2023	17.06	17.08	16.93	17.01	34,043	+0.02(+0.11%)
May 16, 2023	16.99	17.06	16.96	16.99	9,137	-0.03(-0.17%)
May 15, 2023	17.03	17.19	16.97	17.02	12,366	-0.03(-0.17%)
May 12, 2023	17.11	17.11	16.96	17.05	39,030	+0.01(+0.06%)
May 11, 2023	17.18	17.33	17.03	17.04	45,723	-0.13(-0.78%)
May 10, 2023	17.40	17.40	17.02	17.18	33,449	+0.15(+0.90%)
May 09, 2023	17.01	17.18	16.96	17.02	40,433	+0.00(+0.00%)
May 08, 2023	17.15	17.15	17.02	17.02	28,050	-0.11(-0.67%)
May 05, 2023	17.22	17.22	17.11	17.14	15,893	-0.02(-0.11%)
May 04, 2023	17.14	17.28	17.10	17.16	25,742	+0.02(+0.11%)
May 03, 2023	17.15	17.31	17.13	17.14	34,184	-0.07(-0.39%)
May 02, 2023	17.49	17.49	17.16	17.20	30,628	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.