Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.63	11.70	11.63	11.67	93,616	+0.08(+0.65%)
Jun 29, 2015	11.76	11.76	11.60	11.60	55,611	-0.17(-1.46%)
Jun 26, 2015	11.87	11.89	11.75	11.77	71,015	-0.16(-1.33%)
Jun 25, 2015	11.92	11.95	11.90	11.93	22,300	-0.00(-0.00%)
Jun 24, 2015	11.98	11.99	11.91	11.93	25,438	-0.03(-0.29%)
Jun 23, 2015	11.89	11.97	11.89	11.96	43,480	+0.03(+0.26%)
Jun 22, 2015	11.94	11.98	11.92	11.93	15,373	-0.04(-0.37%)
Jun 19, 2015	11.87	11.99	11.87	11.98	28,643	+0.01(+0.12%)
Jun 18, 2015	11.85	11.96	11.85	11.96	38,565	+0.09(+0.75%)
Jun 17, 2015	11.83	11.88	11.81	11.87	38,205	+0.05(+0.41%)
Jun 16, 2015	11.78	11.83	11.74	11.83	37,614	+0.06(+0.53%)
Jun 15, 2015	11.69	11.77	11.68	11.76	35,282	+0.10(+0.83%)
Jun 12, 2015	11.56	11.67	11.56	11.67	31,588	+0.07(+0.59%)
Jun 11, 2015	11.54	11.60	11.54	11.60	38,514	+0.07(+0.60%)
Jun 10, 2015	11.52	11.60	11.50	11.53	32,034	-0.03(-0.24%)
Jun 09, 2015	11.61	11.61	11.56	11.56	36,846	-0.07(-0.59%)
Jun 08, 2015	11.67	11.68	11.60	11.63	53,449	-0.04(-0.36%)
Jun 05, 2015	11.74	11.74	11.63	11.67	51,408	-0.09(-0.80%)
Jun 04, 2015	11.75	11.76	11.74	11.76	66,663	+0.03(+0.22%)
Jun 03, 2015	11.81	11.81	11.72	11.74	47,469	-0.10(-0.82%)
Jun 02, 2015	11.88	11.89	11.78	11.83	65,046	-0.03(-0.29%)
Jun 01, 2015	11.94	11.94	11.86	11.87	64,839	-0.05(-0.40%)
May 29, 2015	11.94	11.96	11.91	11.91	28,157	+0.01(+0.12%)
May 28, 2015	11.88	11.91	11.86	11.90	51,659	-0.01(-0.06%)
May 27, 2015	11.89	11.92	11.86	11.91	36,420	+0.01(+0.12%)
May 26, 2015	11.85	11.91	11.85	11.89	22,406	-0.01(-0.12%)
May 22, 2015	11.95	11.91	11.91	11.91	13,205	-0.01(-0.06%)
May 21, 2015	11.89	11.94	11.87	11.91	68,712	+0.02(+0.17%)
May 20, 2015	11.94	11.94	11.89	11.89	22,752	-0.07(-0.57%)
May 19, 2015	11.94	12.00	11.94	11.96	75,430	-0.06(-0.49%)
May 18, 2015	12.07	12.07	11.85	12.02	91,661	-0.04(-0.37%)
May 15, 2015	11.98	12.07	11.96	12.07	38,549	+0.12(+0.98%)
May 14, 2015	11.90	11.97	11.89	11.95	48,937	+0.01(+0.06%)
May 13, 2015	11.96	11.99	11.92	11.94	14,840	+0.01(+0.05%)
May 12, 2015	11.85	11.95	11.85	11.94	24,864	+0.04(+0.35%)
May 11, 2015	11.99	11.99	11.89	11.89	81,762	-0.07(-0.58%)
May 08, 2015	11.98	12.02	11.91	11.96	77,880	+0.02(+0.17%)
May 07, 2015	11.93	12.23	11.85	11.94	80,252	+0.02(+0.17%)
May 06, 2015	12.09	12.09	11.89	11.92	48,223	-0.14(-1.14%)
May 05, 2015	12.13	12.13	12.06	12.06	44,064	-0.03(-0.23%)
May 04, 2015	12.16	12.16	12.07	12.09	46,084	-0.05(-0.40%)
May 01, 2015	12.15	12.16	12.09	12.14	33,174	-0.01(-0.11%)
Apr 30, 2015	12.20	12.20	12.13	12.15	35,761	-0.03(-0.23%)
Apr 29, 2015	12.16	12.20	12.14	12.18	54,324	-0.02(-0.17%)
Apr 28, 2015	12.16	12.22	12.16	12.20	40,783	+0.00(+0.00%)
Apr 27, 2015	12.26	12.26	12.18	12.20	40,553	-0.01(-0.11%)
Apr 24, 2015	12.28	12.28	12.20	12.21	34,046	-0.07(-0.56%)
Apr 23, 2015	12.29	12.29	12.24	12.28	39,202	-0.01(-0.06%)
Apr 22, 2015	12.31	12.31	12.25	12.29	33,351	+0.00(+0.00%)
Apr 21, 2015	12.31	12.31	12.29	12.29	21,626	-0.05(-0.39%)
Apr 20, 2015	12.37	12.38	12.31	12.34	49,673	-0.01(-0.11%)
Apr 17, 2015	12.36	12.36	12.31	12.35	35,082	+0.00(+0.00%)
Apr 16, 2015	12.36	12.37	12.32	12.35	29,608	+0.02(+0.17%)
Apr 15, 2015	12.38	12.38	12.30	12.33	22,636	+0.01(+0.11%)
Apr 14, 2015	12.34	12.37	12.31	12.31	60,298	+0.04(+0.34%)
Apr 13, 2015	12.34	12.34	12.27	12.27	17,906	-0.03(-0.28%)
Apr 10, 2015	12.37	12.38	12.29	12.31	32,590	-0.03(-0.22%)
Apr 09, 2015	12.41	12.41	12.33	12.34	21,417	-0.06(-0.44%)
Apr 08, 2015	12.40	12.42	12.36	12.39	44,350	+0.00(+0.00%)
Apr 07, 2015	12.25	12.42	12.25	12.39	67,118	+0.10(+0.78%)
Apr 06, 2015	12.28	12.33	12.27	12.29	44,694	+0.07(+0.56%)
Apr 02, 2015	12.22	12.22	12.22	12.22	103,174	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.