Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.27	15.29	15.26	15.27	29,037	+0.05(+0.33%)
Jul 28, 2016	15.29	15.29	15.20	15.22	45,438	-0.01(-0.10%)
Jul 27, 2016	15.30	15.36	15.20	15.24	52,147	-0.03(-0.19%)
Jul 26, 2016	15.27	15.27	15.18	15.27	38,917	+0.07(+0.43%)
Jul 25, 2016	15.20	15.22	15.20	15.20	26,511	+0.00(+0.00%)
Jul 22, 2016	15.21	15.26	15.18	15.20	28,402	-0.02(-0.12%)
Jul 21, 2016	15.31	15.32	15.19	15.22	40,221	-0.03(-0.17%)
Jul 20, 2016	15.24	15.27	15.18	15.25	37,273	+0.04(+0.29%)
Jul 19, 2016	15.14	15.20	15.11	15.20	59,725	+0.13(+0.86%)
Jul 18, 2016	14.98	15.09	14.93	15.07	44,287	+0.18(+1.21%)
Jul 15, 2016	14.90	15.14	14.84	14.89	120,722	-0.05(-0.34%)
Jul 14, 2016	14.88	14.99	14.85	14.94	199,102	+0.08(+0.53%)
Jul 13, 2016	15.06	15.14	14.84	14.86	115,989	-0.25(-1.62%)
Jul 12, 2016	15.26	15.35	15.09	15.11	110,212	-0.27(-1.78%)
Jul 11, 2016	15.58	15.58	15.37	15.38	50,521	-0.12(-0.75%)
Jul 08, 2016	15.63	15.50	15.50	15.50	75,604	-0.01(-0.05%)
Jul 07, 2016	15.37	15.50	15.34	15.50	96,888	+0.09(+0.61%)
Jul 06, 2016	15.37	15.46	15.36	15.41	98,917	+0.11(+0.71%)
Jul 05, 2016	15.25	15.40	15.15	15.30	119,792	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.