Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.544	9.613	9.544	9.579	36,109	+0.00(+0.00%)
Aug 29, 2013	9.488	9.613	9.448	9.579	92,953	+0.02(+0.16%)
Aug 28, 2013	9.565	9.606	9.379	9.564	133,471	+0.04(+0.44%)
Aug 27, 2013	9.475	9.558	9.348	9.522	71,189	+0.11(+1.15%)
Aug 26, 2013	9.593	9.647	9.413	9.413	123,489	-0.18(-1.87%)
Aug 23, 2013	9.469	9.792	9.372	9.593	123,965	+0.10(+1.09%)
Aug 22, 2013	9.524	9.592	9.420	9.489	47,445	+0.04(+0.44%)
Aug 21, 2013	9.593	9.593	9.324	9.448	68,163	-0.18(-1.86%)
Aug 20, 2013	9.400	9.675	9.400	9.627	110,568	+0.20(+2.12%)
Aug 19, 2013	9.613	9.613	9.269	9.427	90,168	+0.01(+0.15%)
Aug 16, 2013	9.613	9.682	9.413	9.413	55,551	-0.25(-2.57%)
Aug 15, 2013	9.579	9.668	9.517	9.661	69,083	+0.01(+0.14%)
Aug 14, 2013	9.620	9.730	9.596	9.648	50,224	-0.07(-0.71%)
Aug 13, 2013	9.710	9.786	9.503	9.717	91,486	-0.05(-0.54%)
Aug 12, 2013	9.854	9.896	9.730	9.770	57,014	-0.13(-1.34%)
Aug 09, 2013	9.849	9.923	9.813	9.903	46,936	-0.03(-0.28%)
Aug 08, 2013	9.868	9.985	9.620	9.930	202,523	+0.14(+1.48%)
Aug 07, 2013	9.751	9.792	9.613	9.786	59,884	+0.10(+1.00%)
Aug 06, 2013	9.531	9.689	9.531	9.689	59,334	+0.08(+0.79%)
Aug 05, 2013	9.551	9.634	9.427	9.613	57,827	-0.03(-0.36%)
Aug 02, 2013	9.489	9.730	9.489	9.648	59,088	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.