Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.54 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.544 9.613 9.544 9.579 36,109 +0.00(+0.00%)
Aug 29, 2013 9.488 9.613 9.448 9.579 92,953 +0.02(+0.16%)
Aug 28, 2013 9.565 9.606 9.379 9.564 133,471 +0.04(+0.44%)
Aug 27, 2013 9.475 9.558 9.348 9.522 71,189 +0.11(+1.15%)
Aug 26, 2013 9.593 9.647 9.413 9.413 123,489 -0.18(-1.87%)
Aug 23, 2013 9.469 9.792 9.372 9.593 123,965 +0.10(+1.09%)
Aug 22, 2013 9.524 9.592 9.420 9.489 47,445 +0.04(+0.44%)
Aug 21, 2013 9.593 9.593 9.324 9.448 68,163 -0.18(-1.86%)
Aug 20, 2013 9.400 9.675 9.400 9.627 110,568 +0.20(+2.12%)
Aug 19, 2013 9.613 9.613 9.269 9.427 90,168 +0.01(+0.15%)
Aug 16, 2013 9.613 9.682 9.413 9.413 55,551 -0.25(-2.57%)
Aug 15, 2013 9.579 9.668 9.517 9.661 69,083 +0.01(+0.14%)
Aug 14, 2013 9.620 9.730 9.596 9.648 50,224 -0.07(-0.71%)
Aug 13, 2013 9.710 9.786 9.503 9.717 91,486 -0.05(-0.54%)
Aug 12, 2013 9.854 9.896 9.730 9.770 57,014 -0.13(-1.34%)
Aug 09, 2013 9.849 9.923 9.813 9.903 46,936 -0.03(-0.28%)
Aug 08, 2013 9.868 9.985 9.620 9.930 202,523 +0.14(+1.48%)
Aug 07, 2013 9.751 9.792 9.613 9.786 59,884 +0.10(+1.00%)
Aug 06, 2013 9.531 9.689 9.531 9.689 59,334 +0.08(+0.79%)
Aug 05, 2013 9.551 9.634 9.427 9.613 57,827 -0.03(-0.36%)
Aug 02, 2013 9.489 9.730 9.489 9.648 59,088 +0.17(+1.82%)
Aug 01, 2013 9.634 9.682 9.413 9.475 183,204 -0.10(-1.01%)
Jul 31, 2013 9.579 9.641 9.420 9.572 83,310 -0.04(-0.43%)
Jul 30, 2013 9.634 9.744 9.503 9.613 158,555 +0.03(+0.36%)
Jul 29, 2013 9.841 9.916 9.441 9.579 154,003 -0.32(-3.27%)
Jul 26, 2013 9.717 9.951 9.683 9.903 136,533 +0.20(+2.06%)
Jul 25, 2013 9.531 9.703 9.386 9.703 141,452 +0.05(+0.56%)
Jul 24, 2013 9.841 9.903 9.586 9.649 154,212 -0.30(-2.97%)
Jul 23, 2013 9.875 10.04 9.820 9.944 165,217 -0.01(-0.14%)
Jul 22, 2013 10.13 10.05 9.820 9.958 143,907 -0.08(-0.76%)
Jul 19, 2013 10.15 10.15 9.910 10.03 65,233 -0.12(-1.22%)
Jul 18, 2013 10.26 10.32 10.06 10.16 93,918 -0.11(-1.03%)
Jul 17, 2013 10.24 10.41 10.20 10.26 73,976 -0.01(-0.11%)
Jul 16, 2013 10.30 10.41 10.13 10.27 159,979 -0.06(-0.60%)
Jul 15, 2013 10.13 10.45 9.972 10.34 111,457 +0.04(+0.34%)
Jul 12, 2013 10.45 10.67 10.19 10.30 58,854 -0.20(-1.94%)
Jul 11, 2013 10.37 10.59 10.28 10.51 41,711 +0.27(+2.66%)
Jul 10, 2013 10.21 10.42 10.13 10.23 44,024 -0.16(-1.53%)
Jul 09, 2013 10.85 10.85 10.22 10.39 43,482 -0.34(-3.21%)
Jul 08, 2013 10.96 10.96 10.67 10.74 51,551 -0.23(-2.07%)
Jul 05, 2013 11.02 11.09 10.89 10.96 21,002 -0.17(-1.49%)
Jul 03, 2013 11.23 11.30 10.85 11.13 42,445 -0.23(-2.06%)
Jul 02, 2013 11.60 11.77 11.21 11.36 35,092 -0.11(-0.96%)
Jul 01, 2013 11.23 11.88 10.90 11.47 152,751 +0.24(+2.15%)
Jun 28, 2013 11.58 11.95 10.94 11.23 163,072 +0.00(+0.00%)
Jun 26, 2013 10.96 11.30 10.85 11.23 148,682 +0.28(+2.52%)
Jun 25, 2013 10.53 11.19 10.53 10.96 93,899 +0.54(+5.16%)
Jun 24, 2013 11.30 11.30 10.42 10.42 151,318 -1.05(-9.13%)
Jun 21, 2013 11.35 11.72 11.35 11.47 70,495 -0.14(-1.25%)
Jun 20, 2013 11.34 11.66 11.30 11.61 75,816 +0.03(+0.30%)
Jun 19, 2013 11.44 11.61 11.23 11.58 90,618 +0.35(+3.11%)
Jun 18, 2013 11.30 11.30 11.03 11.23 63,218 -0.21(-1.84%)
Jun 17, 2013 11.87 11.87 11.14 11.44 141,194 -0.09(-0.78%)
Jun 14, 2013 11.58 11.82 11.53 11.53 49,063 -0.07(-0.58%)
Jun 13, 2013 11.74 11.75 11.60 11.60 45,780 -0.13(-1.08%)
Jun 12, 2013 11.69 11.82 11.28 11.72 75,115 +0.12(+1.07%)
Jun 11, 2013 11.96 11.96 11.43 11.60 66,626 -0.22(-1.87%)
Jun 10, 2013 11.96 11.96 11.78 11.82 53,115 -0.12(-0.98%)
Jun 07, 2013 12.02 12.02 11.78 11.94 36,350 +0.01(+0.12%)
Jun 06, 2013 11.75 12.05 11.72 11.92 48,541 +0.11(+0.93%)
Jun 05, 2013 11.89 11.91 11.58 11.81 37,817 +0.03(+0.23%)
Jun 04, 2013 11.74 11.98 11.71 11.78 51,011 +0.12(+1.00%)
Jun 03, 2013 11.92 11.92 11.58 11.67 110,015 -0.22(-1.85%)
May 31, 2013 12.36 12.47 11.65 11.89 113,086 -0.37(-3.05%)
May 30, 2013 12.85 12.85 12.21 12.26 100,365 -0.59(-4.60%)
May 29, 2013 12.89 12.93 12.85 12.85 33,917 -0.05(-0.40%)
May 28, 2013 13.09 13.13 12.89 12.90 60,777 -0.22(-1.71%)
May 24, 2013 13.11 13.13 13.02 13.13 37,366 +0.09(+0.69%)
May 23, 2013 12.89 13.13 12.89 13.04 28,926 +0.12(+0.91%)
May 22, 2013 13.09 13.27 12.92 12.92 30,772 -0.07(-0.53%)
May 21, 2013 13.22 13.23 12.99 12.99 35,886 -0.11(-0.84%)
May 20, 2013 13.24 13.32 13.10 13.10 14,727 -0.07(-0.52%)
May 17, 2013 13.27 13.27 13.09 13.17 5,224 -0.08(-0.62%)
May 16, 2013 13.30 13.41 13.21 13.25 24,415 -0.05(-0.36%)
May 15, 2013 13.40 13.42 13.23 13.30 28,862 -0.08(-0.57%)
May 13, 2013 13.44 13.45 13.37 13.38 14,955 -0.12(-0.92%)
May 10, 2013 13.58 13.58 13.38 13.50 20,707 -0.18(-1.31%)
May 09, 2013 13.69 13.70 13.30 13.68 80,827 -0.10(-0.75%)
May 08, 2013 13.78 13.78 13.64 13.78 81,045 +0.00(+0.00%)
May 07, 2013 13.71 13.78 13.64 13.78 241,625 +0.00(+0.00%)
May 06, 2013 13.89 13.89 13.71 13.78 17,262 -0.21(-1.48%)
May 03, 2013 13.83 13.99 13.83 13.99 21,853 +0.21(+1.50%)
May 02, 2013 13.80 13.93 13.71 13.78 23,508 -0.01(-0.10%)
Apr 30, 2013 13.64 13.80 13.80 13.80 4,353 +0.01(+0.10%)
Apr 29, 2013 13.80 13.82 13.78 13.78 3,918 +0.00(+0.00%)
Apr 26, 2013 13.76 13.78 13.78 13.78 5,746 -0.03(-0.20%)
Apr 25, 2013 13.79 13.81 13.79 13.81 11,485 +0.02(+0.15%)
Apr 24, 2013 13.79 13.79 13.78 13.79 4,933 +0.01(+0.05%)
Apr 23, 2013 13.80 13.81 13.78 13.78 2,481 +0.00(+0.00%)
Apr 22, 2013 13.81 13.82 13.44 13.78 8,568 -0.03(-0.20%)
Apr 19, 2013 13.85 13.85 13.80 13.81 8,053 -0.01(-0.05%)
Apr 18, 2013 13.77 13.82 13.77 13.82 8,806 +0.03(+0.25%)
Apr 17, 2013 13.82 13.82 13.77 13.78 6,675 -0.01(-0.05%)
Apr 16, 2013 13.78 13.79 13.49 13.79 90,288 -0.03(-0.20%)
Apr 15, 2013 13.78 13.84 13.77 13.82 2,089 -0.02(-0.15%)
Apr 12, 2013 13.78 13.85 13.78 13.84 24,669 +0.03(+0.25%)
Apr 11, 2013 13.80 13.83 13.77 13.80 13,205 +0.02(+0.15%)
Apr 10, 2013 13.79 13.79 13.78 13.78 17,195 +0.00(+0.00%)
Apr 09, 2013 13.80 13.80 13.76 13.78 19,733 +0.00(+0.00%)
Apr 08, 2013 13.80 13.84 13.76 13.78 8,996 +0.00(+0.00%)
Apr 05, 2013 13.76 13.78 13.76 13.78 9,577 +0.00(+0.00%)
Apr 04, 2013 13.76 13.79 13.75 13.78 49,875 +0.00(+0.00%)
Apr 03, 2013 13.76 13.78 13.74 13.78 45,420 +0.00(+0.00%)
Apr 02, 2013 13.75 13.78 13.75 13.78 21,911 +0.00(+0.00%)
Apr 01, 2013 13.78 13.78 13.78 13.78 29,820 +0.00(+0.00%)
Mar 28, 2013 13.82 13.82 13.71 13.78 46,269 +0.00(+0.00%)
Mar 27, 2013 13.92 13.92 13.72 13.78 86,762 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.