Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.33	15.33	15.14	15.19	58,793	-0.08(-0.52%)
Aug 30, 2016	15.40	15.40	15.25	15.27	49,006	-0.09(-0.61%)
Aug 29, 2016	15.40	15.41	15.32	15.36	48,775	+0.04(+0.28%)
Aug 26, 2016	15.38	15.47	15.32	15.32	65,514	-0.15(-0.94%)
Aug 25, 2016	15.56	15.56	15.46	15.46	70,307	-0.07(-0.47%)
Aug 24, 2016	15.62	15.65	15.53	15.54	81,194	-0.10(-0.65%)
Aug 23, 2016	15.64	15.68	15.64	15.64	32,720	-0.04(-0.28%)
Aug 22, 2016	15.67	15.68	15.62	15.68	61,899	+0.11(+0.70%)
Aug 19, 2016	15.57	15.62	15.56	15.57	34,584	-0.07(-0.42%)
Aug 18, 2016	15.62	15.65	15.58	15.64	98,013	-0.01(-0.05%)
Aug 17, 2016	15.56	15.69	15.51	15.64	64,592	+0.14(+0.89%)
Aug 16, 2016	15.63	15.63	15.50	15.51	44,806	-0.07(-0.46%)
Aug 15, 2016	15.54	15.62	15.50	15.58	83,674	+0.01(+0.05%)
Aug 12, 2016	15.55	15.59	15.50	15.57	35,188	+0.04(+0.23%)
Aug 11, 2016	15.55	15.56	15.45	15.54	90,415	+0.06(+0.37%)
Aug 10, 2016	15.56	15.56	15.43	15.48	34,570	+0.01(+0.05%)
Aug 09, 2016	15.54	15.54	15.47	15.47	52,513	-0.05(-0.33%)
Aug 08, 2016	15.41	15.52	15.38	15.52	29,839	+0.17(+1.09%)
Aug 05, 2016	15.32	15.41	15.28	15.35	53,894	+0.07(+0.47%)
Aug 04, 2016	15.21	15.32	15.21	15.28	48,643	+0.06(+0.38%)
Aug 03, 2016	15.21	15.27	15.18	15.22	56,140	+0.02(+0.14%)
Aug 02, 2016	15.12	15.21	15.09	15.20	45,596	+0.00(+0.00%)
Aug 01, 2016	15.22	15.26	15.18	15.20	27,606	-0.07(-0.47%)
Jul 29, 2016	15.27	15.29	15.26	15.27	29,037	+0.05(+0.33%)
Jul 28, 2016	15.29	15.29	15.20	15.22	45,437	-0.01(-0.10%)
Jul 27, 2016	15.30	15.36	15.20	15.24	52,146	-0.03(-0.19%)
Jul 26, 2016	15.27	15.27	15.18	15.27	38,916	+0.07(+0.43%)
Jul 25, 2016	15.20	15.22	15.20	15.20	26,510	+0.00(+0.00%)
Jul 22, 2016	15.21	15.26	15.18	15.20	28,401	-0.02(-0.12%)
Jul 21, 2016	15.31	15.32	15.19	15.22	40,220	-0.03(-0.17%)
Jul 20, 2016	15.24	15.28	15.18	15.25	37,272	+0.04(+0.29%)
Jul 19, 2016	15.14	15.20	15.11	15.20	59,724	+0.13(+0.86%)
Jul 18, 2016	14.98	15.09	14.93	15.07	44,286	+0.18(+1.21%)
Jul 15, 2016	14.90	15.14	14.84	14.89	120,720	-0.05(-0.34%)
Jul 14, 2016	14.88	14.99	14.85	14.94	199,098	+0.08(+0.53%)
Jul 13, 2016	15.06	15.14	14.84	14.86	115,987	-0.25(-1.62%)
Jul 12, 2016	15.26	15.35	15.09	15.11	110,210	-0.27(-1.78%)
Jul 11, 2016	15.58	15.58	15.38	15.38	50,521	-0.12(-0.74%)
Jul 08, 2016	15.63	15.51	15.50	15.50	75,603	-0.01(-0.05%)
Jul 07, 2016	15.37	15.51	15.34	15.51	96,886	+0.09(+0.61%)
Jul 06, 2016	15.38	15.46	15.36	15.41	98,916	+0.11(+0.71%)
Jul 05, 2016	15.25	15.40	15.15	15.30	119,790	+0.04(+0.28%)
Jul 01, 2016	15.34	15.26	15.26	15.26	95,634	-0.06(-0.42%)
Jun 30, 2016	15.46	15.53	15.29	15.32	47,204	-0.07(-0.47%)
Jun 29, 2016	15.32	15.50	15.25	15.40	74,763	+0.07(+0.47%)
Jun 28, 2016	15.32	15.32	15.12	15.32	98,825	+0.06(+0.43%)
Jun 27, 2016	15.19	15.32	14.96	15.26	136,731	+0.09(+0.57%)
Jun 24, 2016	14.91	15.22	14.91	15.17	85,607	+0.20(+1.35%)
Jun 23, 2016	15.07	15.07	14.94	14.97	53,877	-0.04(-0.29%)
Jun 22, 2016	14.97	15.08	14.94	15.01	69,851	-0.01(-0.10%)
Jun 21, 2016	15.03	15.04	14.96	15.03	56,692	+0.07(+0.49%)
Jun 20, 2016	15.05	15.05	14.92	14.96	61,708	-0.06(-0.43%)
Jun 17, 2016	15.10	15.15	15.01	15.02	45,396	-0.04(-0.29%)
Jun 16, 2016	14.91	15.10	14.91	15.06	92,171	+0.15(+1.01%)
Jun 15, 2016	14.88	14.93	14.87	14.91	31,489	+0.01(+0.10%)
Jun 14, 2016	14.93	14.94	14.88	14.90	38,904	+0.04(+0.24%)
Jun 13, 2016	14.86	14.92	14.80	14.86	62,328	+0.01(+0.05%)
Jun 10, 2016	14.78	14.88	14.76	14.86	68,805	+0.04(+0.29%)
Jun 09, 2016	14.82	14.86	14.80	14.81	87,658	+0.04(+0.29%)
Jun 08, 2016	14.86	14.89	14.74	14.77	72,297	-0.01(-0.09%)
Jun 07, 2016	14.81	14.81	14.73	14.78	16,179	+0.04(+0.24%)
Jun 06, 2016	14.68	14.80	14.68	14.75	25,709	+0.03(+0.20%)
Jun 03, 2016	14.65	14.77	14.64	14.72	83,100	+0.15(+1.04%)
Jun 02, 2016	14.42	14.57	14.37	14.57	163,073	+0.18(+1.25%)
Jun 01, 2016	14.33	14.40	14.31	14.39	41,598	+0.09(+0.65%)
May 31, 2016	14.23	14.29	14.20	14.29	90,605	+0.07(+0.51%)
May 27, 2016	14.39	14.22	14.22	14.22	173,285	-0.16(-1.10%)
May 26, 2016	14.48	14.52	14.34	14.38	151,736	-0.09(-0.65%)
May 25, 2016	14.38	14.47	14.38	14.47	58,858	+0.09(+0.65%)
May 24, 2016	14.41	14.41	14.35	14.38	32,425	+0.03(+0.20%)
May 23, 2016	14.29	14.38	14.29	14.35	35,442	+0.14(+0.96%)
May 20, 2016	14.34	14.35	14.19	14.22	151,295	-0.05(-0.35%)
May 19, 2016	14.52	14.56	14.27	14.27	113,880	-0.31(-2.11%)
May 18, 2016	14.73	14.76	14.56	14.57	83,853	-0.11(-0.78%)
May 17, 2016	14.75	14.75	14.66	14.69	67,376	-0.03(-0.19%)
May 16, 2016	14.78	14.82	14.67	14.72	54,749	+0.06(+0.39%)
May 13, 2016	14.67	14.70	14.62	14.66	58,175	+0.06(+0.39%)
May 12, 2016	14.49	14.62	14.49	14.60	110,399	+0.06(+0.44%)
May 11, 2016	14.53	14.56	14.49	14.54	27,678	+0.06(+0.40%)
May 10, 2016	14.44	14.50	14.40	14.48	31,876	+0.07(+0.50%)
May 09, 2016	14.34	14.42	14.34	14.41	55,155	+0.04(+0.30%)
May 06, 2016	14.42	14.42	14.33	14.37	53,557	+0.01(+0.10%)
May 05, 2016	14.27	14.40	14.27	14.35	66,842	+0.04(+0.30%)
May 04, 2016	14.32	14.33	14.27	14.31	52,583	-0.01(-0.05%)
May 03, 2016	14.24	14.32	14.22	14.32	55,660	+0.14(+0.96%)
May 02, 2016	14.21	14.24	14.18	14.18	59,066	-0.03(-0.20%)
Apr 29, 2016	14.25	14.28	14.18	14.21	61,853	-0.01(-0.05%)
Apr 28, 2016	14.22	14.27	14.20	14.22	55,583	-0.02(-0.15%)
Apr 27, 2016	14.26	14.26	14.19	14.24	62,612	+0.06(+0.40%)
Apr 26, 2016	14.29	14.29	14.17	14.18	44,790	-0.06(-0.40%)
Apr 25, 2016	14.27	14.29	14.22	14.24	55,587	-0.04(-0.30%)
Apr 22, 2016	14.34	14.36	14.28	14.28	58,745	+0.01(+0.10%)
Apr 21, 2016	14.37	14.39	14.24	14.27	93,619	-0.04(-0.25%)
Apr 20, 2016	14.49	14.59	14.29	14.30	66,651	-0.11(-0.74%)
Apr 19, 2016	14.49	14.49	14.39	14.41	24,534	-0.04(-0.25%)
Apr 18, 2016	14.44	14.52	14.39	14.44	38,431	+0.11(+0.80%)
Apr 15, 2016	14.39	14.49	14.32	14.33	48,706	-0.01(-0.10%)
Apr 14, 2016	14.38	14.46	14.32	14.34	33,527	-0.00(-0.00%)
Apr 13, 2016	14.29	14.35	14.24	14.34	71,799	+0.04(+0.30%)
Apr 12, 2016	14.30	14.38	14.28	14.30	56,366	+0.02(+0.15%)
Apr 11, 2016	14.19	14.28	14.19	14.28	47,812	+0.11(+0.81%)
Apr 08, 2016	14.38	14.38	14.17	14.17	51,511	-0.11(-0.75%)
Apr 07, 2016	14.23	14.32	14.23	14.27	56,614	+0.01(+0.05%)
Apr 06, 2016	14.35	14.59	14.23	14.27	100,466	-0.01(-0.05%)
Apr 05, 2016	14.24	14.29	14.23	14.27	57,657	+0.11(+0.81%)
Apr 04, 2016	14.33	14.33	14.16	14.16	48,039	-0.15(-1.05%)
Apr 01, 2016	14.13	14.31	14.12	14.31	32,526	+0.21(+1.47%)
Mar 31, 2016	13.97	14.12	13.96	14.10	59,730	+0.19(+1.39%)
Mar 30, 2016	13.89	13.96	13.87	13.91	54,244	+0.06(+0.41%)
Mar 29, 2016	13.89	13.92	13.85	13.85	50,153	+0.04(+0.31%)
Mar 28, 2016	13.88	13.89	13.80	13.81	33,661	-0.01(-0.05%)
Mar 24, 2016	13.84	13.82	13.82	13.82	65,408	+0.01(+0.05%)
Mar 23, 2016	13.86	13.87	13.79	13.81	98,110	-0.05(-0.34%)
Mar 22, 2016	13.81	13.88	13.79	13.85	41,556	+0.08(+0.60%)
Mar 21, 2016	13.82	13.84	13.75	13.77	72,544	-0.05(-0.36%)
Mar 18, 2016	13.87	13.90	13.78	13.82	59,787	-0.02(-0.15%)
Mar 17, 2016	13.91	13.91	13.79	13.84	78,478	-0.08(-0.56%)
Mar 16, 2016	13.86	13.94	13.81	13.92	33,729	+0.11(+0.77%)
Mar 15, 2016	13.82	13.90	13.81	13.81	40,022	-0.04(-0.26%)
Mar 14, 2016	13.85	13.86	13.80	13.85	27,876	+0.04(+0.31%)
Mar 11, 2016	13.87	13.89	13.79	13.81	60,027	+0.02(+0.16%)
Mar 10, 2016	13.84	13.86	13.76	13.79	107,935	-0.09(-0.62%)
Mar 09, 2016	13.84	13.92	13.81	13.87	86,759	+0.09(+0.67%)
Mar 08, 2016	13.84	13.87	13.74	13.78	53,662	-0.03(-0.21%)
Mar 07, 2016	13.84	13.84	13.76	13.81	32,073	+0.01(+0.10%)
Mar 04, 2016	13.73	13.92	13.71	13.79	60,970	+0.10(+0.73%)
Mar 03, 2016	13.78	13.78	13.69	13.69	41,358	-0.01(-0.10%)
Mar 02, 2016	13.86	13.87	13.71	13.71	50,575	-0.13(-0.93%)
Mar 01, 2016	13.85	13.86	13.77	13.84	106,591	-0.01(-0.10%)
Feb 29, 2016	13.87	13.87	13.81	13.85	41,957	+0.04(+0.26%)
Feb 26, 2016	13.92	13.93	13.81	13.81	71,482	-0.11(-0.82%)
Feb 25, 2016	13.99	14.00	13.93	13.93	67,122	-0.06(-0.41%)
Feb 24, 2016	13.95	14.01	13.92	13.99	91,499	+0.04(+0.26%)
Feb 23, 2016	13.83	13.95	13.78	13.95	63,938	+0.10(+0.72%)
Feb 22, 2016	13.71	13.85	13.67	13.85	128,963	+0.11(+0.78%)
Feb 19, 2016	13.70	13.74	13.67	13.74	43,075	+0.04(+0.31%)
Feb 18, 2016	13.66	13.70	13.65	13.70	33,802	+0.06(+0.42%)
Feb 17, 2016	13.64	13.71	13.61	13.64	74,227	-0.01(-0.07%)
Feb 16, 2016	13.71	13.71	13.65	13.65	49,674	-0.05(-0.35%)
Feb 12, 2016	13.69	13.70	13.70	13.70	26,243	-0.03(-0.21%)
Feb 11, 2016	13.75	13.76	13.64	13.73	69,485	-0.01(-0.05%)
Feb 10, 2016	13.88	13.88	13.72	13.74	48,999	-0.11(-0.77%)
Feb 09, 2016	13.70	13.87	13.69	13.84	81,637	+0.14(+1.03%)
Feb 08, 2016	13.64	13.71	13.63	13.70	24,890	+0.04(+0.31%)
Feb 05, 2016	13.71	13.71	13.60	13.66	71,495	+0.00(+0.00%)
Feb 04, 2016	13.64	13.71	13.63	13.66	109,724	-0.02(-0.16%)
Feb 03, 2016	13.57	13.73	13.51	13.68	141,198	+0.18(+1.37%)
Feb 02, 2016	13.40	13.57	13.40	13.49	39,014	+0.04(+0.32%)
Feb 01, 2016	13.40	13.49	13.40	13.45	38,418	+0.01(+0.05%)
Jan 29, 2016	13.40	13.44	13.39	13.44	40,073	+0.09(+0.69%)
Jan 28, 2016	13.25	13.35	13.23	13.35	35,335	+0.15(+1.13%)
Jan 27, 2016	13.33	13.36	13.18	13.20	73,080	-0.11(-0.80%)
Jan 26, 2016	13.28	13.37	13.25	13.31	49,631	+0.00(+0.00%)
Jan 25, 2016	13.43	13.43	13.29	13.31	64,105	-0.06(-0.42%)
Jan 22, 2016	13.37	13.44	13.27	13.37	33,503	+0.02(+0.16%)
Jan 21, 2016	13.25	13.35	13.20	13.35	51,773	+0.11(+0.86%)
Jan 20, 2016	13.28	13.28	13.08	13.23	85,568	+0.00(+0.00%)
Jan 19, 2016	13.32	13.32	13.20	13.23	30,973	-0.04(-0.27%)
Jan 15, 2016	13.21	13.27	13.27	13.27	89,085	+0.06(+0.43%)
Jan 14, 2016	13.25	13.25	13.14	13.21	48,587	+0.02(+0.16%)
Jan 13, 2016	13.30	13.32	13.19	13.19	38,285	-0.07(-0.53%)
Jan 12, 2016	13.25	13.26	13.18	13.26	74,009	+0.00(+0.00%)
Jan 11, 2016	13.32	13.34	13.20	13.26	37,611	-0.05(-0.37%)
Jan 08, 2016	13.34	13.34	13.24	13.31	97,982	+0.02(+0.16%)
Jan 07, 2016	13.42	13.44	13.29	13.29	70,185	-0.08(-0.58%)
Jan 06, 2016	13.44	13.46	13.34	13.37	105,414	-0.01(-0.11%)
Jan 05, 2016	13.30	13.39	13.25	13.38	72,733	+0.12(+0.91%)
Jan 04, 2016	13.10	13.26	13.06	13.26	70,285	+0.20(+1.57%)
Dec 31, 2015	13.06	13.06	13.06	13.06	33,424	+0.00(+0.00%)
Dec 30, 2015	13.05	13.10	13.05	13.06	53,261	+0.01(+0.05%)
Dec 29, 2015	12.92	13.06	12.84	13.05	137,656	+0.13(+0.98%)
Dec 28, 2015	12.96	12.96	12.92	12.92	31,463	-0.04(-0.27%)
Dec 24, 2015	12.94	12.96	12.96	12.96	17,703	+0.03(+0.22%)
Dec 23, 2015	12.94	12.95	12.85	12.93	75,265	+0.01(+0.11%)
Dec 22, 2015	12.97	12.97	12.85	12.91	27,909	-0.03(-0.22%)
Dec 21, 2015	12.91	12.94	12.79	12.94	23,694	+0.13(+1.00%)
Dec 18, 2015	12.73	12.81	12.71	12.81	70,439	+0.03(+0.22%)
Dec 17, 2015	12.72	12.94	12.71	12.79	65,990	+0.13(+1.06%)
Dec 16, 2015	12.51	12.67	12.51	12.65	75,705	+0.08(+0.62%)
Dec 15, 2015	12.59	12.65	12.45	12.58	78,759	+0.03(+0.22%)
Dec 14, 2015	12.61	12.61	12.47	12.55	40,014	-0.03(-0.22%)
Dec 11, 2015	12.67	12.77	12.51	12.58	101,024	-0.08(-0.61%)
Dec 10, 2015	12.72	12.74	12.64	12.65	82,311	-0.04(-0.33%)
Dec 09, 2015	12.63	12.74	12.61	12.69	63,679	+0.07(+0.56%)
Dec 08, 2015	12.42	12.63	12.42	12.62	60,251	+0.20(+1.64%)
Dec 07, 2015	12.48	12.48	12.36	12.42	29,080	-0.01(-0.06%)
Dec 04, 2015	12.50	12.52	12.36	12.43	64,527	-0.03(-0.23%)
Dec 03, 2015	12.55	12.56	12.41	12.46	114,993	-0.10(-0.78%)
Dec 02, 2015	12.58	12.66	12.53	12.55	88,000	+0.01(+0.04%)
Dec 01, 2015	12.55	12.56	12.52	12.55	91,836	+0.05(+0.41%)
Nov 30, 2015	12.43	12.50	12.40	12.50	72,873	+0.10(+0.85%)
Nov 27, 2015	12.39	12.41	12.37	12.39	32,697	+0.04(+0.35%)
Nov 25, 2015	12.39	12.35	12.35	12.35	46,209	-0.02(-0.17%)
Nov 24, 2015	12.36	12.39	12.33	12.37	54,055	+0.05(+0.40%)
Nov 23, 2015	12.29	12.33	12.29	12.32	33,654	+0.06(+0.52%)
Nov 20, 2015	12.27	12.29	12.25	12.26	87,821	+0.01(+0.12%)
Nov 19, 2015	12.24	12.25	12.22	12.24	50,247	+0.04(+0.29%)
Nov 18, 2015	12.28	12.28	12.17	12.21	103,494	-0.04(-0.29%)
Nov 17, 2015	12.29	12.35	12.23	12.24	66,640	-0.02(-0.14%)
Nov 16, 2015	12.33	12.33	12.26	12.26	17,836	-0.05(-0.43%)
Nov 13, 2015	12.29	12.36	12.22	12.31	45,650	+0.07(+0.57%)
Nov 12, 2015	12.19	12.27	12.15	12.24	53,854	+0.10(+0.81%)
Nov 11, 2015	12.18	12.18	12.11	12.15	26,209	-0.01(-0.12%)
Nov 10, 2015	12.16	12.18	12.10	12.16	67,351	+0.02(+0.17%)
Nov 09, 2015	12.22	12.26	12.14	12.14	105,774	-0.12(-0.97%)
Nov 06, 2015	12.40	12.40	12.26	12.26	46,739	-0.18(-1.46%)
Nov 05, 2015	12.47	12.47	12.41	12.44	26,518	+0.01(+0.06%)
Nov 04, 2015	12.45	12.49	12.42	12.43	48,588	-0.03(-0.23%)
Nov 03, 2015	12.46	12.47	12.44	12.46	51,147	+0.06(+0.45%)
Nov 02, 2015	12.39	12.44	12.36	12.41	31,406	+0.05(+0.40%)
Oct 30, 2015	12.41	12.43	12.33	12.36	29,417	-0.01(-0.06%)
Oct 29, 2015	12.31	12.36	12.31	12.36	39,872	+0.03(+0.23%)
Oct 28, 2015	12.29	12.34	12.27	12.34	50,812	+0.06(+0.46%)
Oct 27, 2015	12.24	12.29	12.24	12.28	40,272	+0.05(+0.40%)
Oct 26, 2015	12.24	12.29	12.22	12.23	63,631	-0.02(-0.17%)
Oct 23, 2015	12.31	12.31	12.24	12.25	42,880	-0.02(-0.17%)
Oct 22, 2015	12.29	12.29	12.24	12.27	35,585	+0.04(+0.29%)
Oct 21, 2015	12.28	12.30	12.24	12.24	49,172	-0.01(-0.11%)
Oct 20, 2015	12.24	12.29	12.24	12.25	16,795	+0.03(+0.28%)
Oct 19, 2015	12.24	12.28	12.18	12.22	51,442	+0.01(+0.06%)
Oct 16, 2015	12.26	12.26	12.17	12.21	46,812	+0.00(+0.00%)
Oct 15, 2015	12.23	12.24	12.21	12.21	11,967	-0.01(-0.06%)
Oct 14, 2015	12.17	12.22	12.15	12.22	33,044	+0.09(+0.75%)
Oct 13, 2015	12.14	12.17	12.12	12.12	75,784	+0.01(+0.06%)
Oct 12, 2015	12.14	12.14	12.12	12.12	27,501	-0.02(-0.17%)
Oct 09, 2015	12.13	12.14	12.12	12.14	17,381	+0.01(+0.11%)
Oct 08, 2015	12.12	12.14	12.12	12.12	25,522	-0.01(-0.11%)
Oct 07, 2015	12.22	12.22	12.13	12.14	42,457	-0.05(-0.40%)
Oct 06, 2015	12.15	12.21	12.11	12.19	66,939	+0.08(+0.69%)
Oct 05, 2015	12.19	12.21	12.10	12.10	34,870	-0.05(-0.40%)
Oct 02, 2015	12.11	12.21	12.10	12.15	63,870	+0.05(+0.40%)
Oct 01, 2015	12.11	12.13	12.06	12.10	88,675	+0.02(+0.17%)
Sep 30, 2015	12.19	12.19	12.03	12.08	101,656	-0.07(-0.57%)
Sep 29, 2015	12.19	12.19	12.10	12.15	60,759	+0.03(+0.23%)
Sep 28, 2015	12.27	12.27	12.10	12.12	40,008	-0.09(-0.74%)
Sep 25, 2015	12.26	12.26	12.19	12.22	19,194	-0.03(-0.28%)
Sep 24, 2015	12.21	12.26	12.21	12.25	56,790	+0.05(+0.40%)
Sep 23, 2015	12.29	12.29	12.20	12.20	20,189	-0.03(-0.29%)
Sep 22, 2015	12.26	12.31	12.21	12.24	36,585	-0.04(-0.34%)
Sep 21, 2015	12.24	12.28	12.22	12.28	13,915	+0.07(+0.58%)
Sep 18, 2015	11.99	12.24	11.99	12.21	53,498	+0.08(+0.63%)
Sep 17, 2015	12.10	12.16	12.04	12.13	24,721	+0.06(+0.52%)
Sep 16, 2015	12.00	12.07	11.99	12.07	21,788	+0.09(+0.75%)
Sep 15, 2015	12.03	12.03	11.96	11.98	14,697	-0.01(-0.12%)
Sep 14, 2015	12.05	12.05	11.99	11.99	6,725	-0.02(-0.17%)
Sep 11, 2015	12.06	12.07	11.98	12.01	19,442	-0.02(-0.17%)
Sep 10, 2015	12.10	12.10	12.03	12.03	7,682	-0.03(-0.29%)
Sep 09, 2015	12.15	12.15	12.03	12.07	32,429	-0.07(-0.57%)
Sep 08, 2015	12.10	12.14	12.07	12.14	16,238	+0.04(+0.34%)
Sep 04, 2015	12.07	12.10	12.10	12.10	13,672	+0.06(+0.51%)
Sep 03, 2015	12.06	12.07	12.00	12.04	30,871	+0.04(+0.36%)
Sep 02, 2015	12.05	12.06	11.99	11.99	22,754	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.