Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.59	18.69	18.46	18.46	12,210	-0.11(-0.58%)
Aug 28, 2020	18.47	18.56	18.37	18.56	11,513	+0.10(+0.56%)
Aug 27, 2020	18.37	18.46	18.31	18.46	9,294	+0.17(+0.94%)
Aug 26, 2020	18.29	18.38	18.29	18.29	22,401	-0.15(-0.84%)
Aug 25, 2020	18.47	18.51	18.28	18.44	38,757	-0.13(-0.69%)
Aug 24, 2020	18.56	18.57	18.49	18.57	27,336	+0.13(+0.70%)
Aug 21, 2020	18.31	18.44	18.18	18.44	11,862	+0.27(+1.47%)
Aug 20, 2020	18.36	18.38	18.18	18.18	10,483	-0.13(-0.70%)
Aug 19, 2020	18.44	18.45	18.17	18.30	29,429	-0.01(-0.07%)
Aug 18, 2020	18.43	18.50	18.17	18.32	17,063	-0.17(-0.90%)
Aug 17, 2020	18.36	18.59	18.36	18.48	16,311	+0.06(+0.33%)
Aug 14, 2020	18.43	18.46	18.42	18.42	10,385	+0.04(+0.22%)
Aug 13, 2020	18.26	18.45	18.26	18.38	29,070	+0.04(+0.20%)
Aug 12, 2020	18.36	18.36	18.12	18.35	32,659	+0.18(+1.01%)
Aug 11, 2020	18.68	18.90	18.10	18.16	85,848	-0.53(-2.85%)
Aug 10, 2020	18.54	18.75	18.54	18.70	8,751	+0.13(+0.70%)
Aug 07, 2020	18.73	18.73	18.49	18.57	30,456	-0.13(-0.69%)
Aug 06, 2020	18.64	18.72	18.53	18.69	13,643	+0.09(+0.48%)
Aug 05, 2020	18.63	18.63	18.60	18.60	3,478	+0.01(+0.05%)
Aug 04, 2020	18.55	18.84	18.47	18.60	19,142	+0.04(+0.23%)
Aug 03, 2020	18.45	18.60	18.39	18.55	21,528	+0.03(+0.18%)
Jul 31, 2020	18.56	18.56	18.42	18.52	10,969	+0.01(+0.05%)
Jul 30, 2020	18.42	18.51	18.42	18.51	7,968	+0.13(+0.70%)
Jul 29, 2020	18.38	18.51	18.34	18.38	34,130	+0.01(+0.05%)
Jul 28, 2020	18.37	18.38	18.25	18.37	34,512	+0.03(+0.19%)
Jul 27, 2020	18.34	18.38	18.22	18.34	18,903	-0.03(-0.14%)
Jul 24, 2020	18.38	18.38	18.15	18.36	27,189	-0.02(-0.09%)
Jul 23, 2020	18.23	18.38	18.13	18.38	29,992	+0.19(+1.04%)
Jul 22, 2020	18.32	18.32	17.96	18.19	51,605	+0.12(+0.66%)
Jul 21, 2020	18.01	18.07	17.89	18.07	19,117	+0.04(+0.24%)
Jul 20, 2020	18.11	18.11	17.92	18.03	15,363	+0.08(+0.43%)
Jul 17, 2020	18.02	18.02	17.83	17.95	7,961	+0.06(+0.36%)
Jul 16, 2020	17.68	17.97	17.67	17.89	5,844	+0.14(+0.79%)
Jul 15, 2020	18.07	18.10	17.58	17.75	15,664	-0.09(-0.48%)
Jul 14, 2020	17.87	18.01	17.83	17.83	13,535	-0.26(-1.42%)
Jul 13, 2020	18.08	18.09	17.94	18.09	9,661	-0.04(-0.24%)
Jul 10, 2020	18.27	18.27	17.94	18.13	9,717	-0.05(-0.28%)
Jul 09, 2020	17.93	18.18	17.72	18.18	35,214	+0.38(+2.16%)
Jul 08, 2020	17.62	17.83	17.51	17.80	23,895	+0.14(+0.77%)
Jul 07, 2020	17.58	17.66	17.57	17.66	9,963	+0.09(+0.49%)
Jul 06, 2020	17.58	17.65	17.53	17.58	15,064	+0.00(+0.00%)
Jul 02, 2020	17.54	17.60	17.53	17.58	15,103	+0.03(+0.17%)
Jul 01, 2020	17.41	17.78	17.40	17.55	12,400	+0.12(+0.66%)
Jun 30, 2020	17.41	17.64	17.34	17.43	18,315	+0.04(+0.25%)
Jun 29, 2020	17.34	17.39	17.22	17.39	24,699	+0.13(+0.77%)
Jun 26, 2020	17.54	17.58	17.06	17.26	50,345	-0.35(-1.98%)
Jun 25, 2020	17.65	17.72	17.49	17.61	7,913	-0.01(-0.03%)
Jun 24, 2020	17.60	17.66	17.58	17.61	16,395	+0.01(+0.05%)
Jun 23, 2020	17.44	17.60	17.44	17.60	15,389	-0.06(-0.34%)
Jun 22, 2020	17.59	17.67	17.48	17.66	11,753	+0.20(+1.13%)
Jun 19, 2020	17.46	17.53	17.41	17.47	8,576	-0.01(-0.08%)
Jun 18, 2020	17.51	17.51	17.37	17.48	27,045	+0.03(+0.18%)
Jun 17, 2020	17.46	17.46	17.45	17.45	870	-0.03(-0.19%)
Jun 16, 2020	17.48	17.48	17.07	17.48	37,503	+0.07(+0.39%)
Jun 15, 2020	17.31	17.47	17.31	17.41	15,655	-0.04(-0.24%)
Jun 12, 2020	17.36	17.46	17.24	17.46	40,298	+0.14(+0.81%)
Jun 11, 2020	17.46	17.47	17.04	17.32	32,318	-0.16(-0.94%)
Jun 10, 2020	17.53	17.53	17.37	17.48	14,523	+0.06(+0.33%)
Jun 09, 2020	17.47	17.53	17.38	17.42	16,656	+0.00(+0.00%)
Jun 08, 2020	17.36	17.49	17.36	17.42	18,637	+0.05(+0.29%)
Jun 05, 2020	17.50	17.50	17.29	17.37	42,765	-0.06(-0.34%)
Jun 04, 2020	17.40	17.47	17.37	17.43	22,006	-0.05(-0.29%)
Jun 03, 2020	17.46	17.50	17.35	17.48	19,962	+0.03(+0.15%)
Jun 02, 2020	17.21	17.46	17.18	17.46	37,014	+0.18(+1.03%)
Jun 01, 2020	17.22	17.32	17.06	17.28	31,525	+0.14(+0.79%)
May 29, 2020	17.03	17.14	16.86	17.14	20,325	+0.20(+1.21%)
May 28, 2020	16.84	16.96	16.84	16.94	25,545	+0.11(+0.66%)
May 27, 2020	16.73	16.84	16.73	16.83	33,514	+0.09(+0.51%)
May 26, 2020	16.62	16.83	16.58	16.74	37,894	+0.17(+1.03%)
May 22, 2020	16.41	16.58	16.36	16.57	42,883	+0.16(+0.99%)
May 21, 2020	16.38	16.43	16.31	16.41	47,635	+0.12(+0.74%)
May 20, 2020	16.32	16.32	16.20	16.29	27,541	+0.07(+0.42%)
May 19, 2020	16.36	16.36	16.12	16.22	17,989	-0.03(-0.21%)
May 18, 2020	16.26	16.29	16.09	16.26	32,259	+0.04(+0.26%)
May 15, 2020	16.13	16.25	16.09	16.21	37,263	+0.10(+0.63%)
May 14, 2020	16.28	16.28	16.06	16.11	49,790	-0.04(-0.26%)
May 13, 2020	16.38	16.38	16.13	16.15	40,500	-0.15(-0.94%)
May 12, 2020	16.41	16.41	16.30	16.31	24,305	-0.08(-0.47%)
May 11, 2020	16.33	16.40	16.22	16.38	48,832	+0.11(+0.68%)
May 08, 2020	16.28	16.40	16.26	16.27	13,797	+0.03(+0.16%)
May 07, 2020	16.32	16.36	16.12	16.25	27,512	+0.05(+0.31%)
May 06, 2020	16.32	16.32	16.10	16.20	72,191	-0.10(-0.60%)
May 05, 2020	16.48	16.50	16.28	16.29	58,935	-0.08(-0.49%)
May 04, 2020	16.64	16.64	16.23	16.38	48,253	-0.15(-0.92%)
May 01, 2020	16.54	16.54	16.39	16.53	33,254	-0.01(-0.05%)
Apr 30, 2020	16.65	16.65	16.33	16.54	24,236	-0.03(-0.15%)
Apr 29, 2020	16.75	16.86	16.30	16.56	32,803	-0.07(-0.41%)
Apr 28, 2020	16.82	16.82	16.34	16.63	45,715	-0.21(-1.26%)
Apr 27, 2020	16.43	16.84	16.21	16.84	40,622	+0.29(+1.74%)
Apr 24, 2020	16.99	17.28	16.32	16.55	33,961	-0.36(-2.16%)
Apr 23, 2020	17.06	17.32	16.90	16.92	7,887	-0.14(-0.82%)
Apr 22, 2020	17.41	17.44	16.90	17.06	31,973	-0.48(-2.71%)
Apr 21, 2020	17.54	17.54	16.92	17.53	18,543	+0.22(+1.27%)
Apr 20, 2020	17.57	17.57	17.16	17.31	20,942	-0.27(-1.54%)
Apr 17, 2020	17.32	17.58	17.16	17.58	8,161	+0.46(+2.72%)
Apr 16, 2020	17.36	17.48	17.12	17.12	33,229	-0.04(-0.25%)
Apr 15, 2020	17.47	17.74	17.16	17.16	42,579	-0.41(-2.31%)
Apr 14, 2020	17.47	17.74	17.31	17.57	14,772	+0.35(+2.01%)
Apr 13, 2020	17.67	17.67	17.20	17.22	14,131	-0.23(-1.31%)
Apr 09, 2020	17.58	17.74	17.22	17.45	63,756	-0.13(-0.73%)
Apr 08, 2020	17.38	17.58	17.25	17.58	38,776	+0.47(+2.77%)
Apr 07, 2020	17.23	17.31	16.92	17.10	16,699	-0.04(-0.25%)
Apr 06, 2020	17.01	17.56	16.52	17.14	38,336	+0.38(+2.27%)
Apr 03, 2020	16.66	17.02	16.65	16.76	44,357	+0.25(+1.54%)
Apr 02, 2020	16.19	16.51	16.06	16.51	51,725	+0.39(+2.41%)
Apr 01, 2020	16.55	17.12	16.12	16.12	15,263	-0.69(-4.12%)
Mar 31, 2020	16.96	17.09	16.52	16.82	29,804	-0.03(-0.15%)
Mar 30, 2020	16.58	17.22	16.58	16.84	33,943	+0.50(+3.05%)
Mar 27, 2020	16.10	16.64	16.10	16.34	68,961	-0.07(-0.41%)
Mar 26, 2020	15.98	16.47	15.98	16.41	53,154	+0.43(+2.70%)
Mar 25, 2020	15.28	16.23	15.08	15.98	60,065	+0.61(+3.96%)
Mar 24, 2020	14.15	15.80	14.15	15.37	38,629	+1.49(+10.72%)
Mar 23, 2020	15.19	15.47	13.61	13.88	89,608	-1.60(-10.32%)
Mar 20, 2020	15.40	15.87	14.99	15.48	163,631	+0.36(+2.40%)
Mar 19, 2020	16.00	16.00	14.99	15.12	182,157	-1.01(-6.27%)
Mar 18, 2020	16.67	16.67	15.82	16.13	140,063	-0.76(-4.49%)
Mar 17, 2020	16.31	17.25	15.91	16.88	109,510	+0.88(+5.53%)
Mar 16, 2020	16.67	17.00	15.98	16.00	93,552	-1.31(-7.59%)
Mar 13, 2020	17.17	17.52	16.86	17.31	38,117	+0.14(+0.83%)
Mar 12, 2020	17.52	17.52	16.84	17.17	57,515	-0.55(-3.09%)
Mar 11, 2020	17.90	18.07	17.68	17.72	33,749	-0.34(-1.87%)
Mar 10, 2020	18.11	18.14	17.88	18.06	14,691	-0.05(-0.28%)
Mar 09, 2020	18.11	18.18	17.86	18.11	43,406	-0.03(-0.16%)
Mar 06, 2020	17.98	18.19	17.98	18.14	43,104	-0.01(-0.07%)
Mar 05, 2020	18.24	18.32	18.11	18.15	91,987	-0.05(-0.28%)
Mar 04, 2020	17.98	18.24	17.98	18.20	24,658	+0.25(+1.41%)
Mar 03, 2020	17.87	18.00	17.87	17.95	26,879	+0.03(+0.19%)
Mar 02, 2020	17.72	17.99	17.71	17.91	20,130	+0.29(+1.67%)
Feb 28, 2020	17.99	17.99	17.59	17.62	23,630	-0.26(-1.46%)
Feb 27, 2020	18.11	18.14	17.88	17.88	26,258	-0.23(-1.26%)
Feb 26, 2020	18.11	18.18	18.08	18.11	47,968	-0.08(-0.46%)
Feb 25, 2020	18.13	18.20	18.04	18.19	162,874	+0.10(+0.56%)
Feb 24, 2020	18.24	18.24	18.09	18.09	30,111	-0.08(-0.42%)
Feb 21, 2020	18.15	18.20	18.15	18.16	17,336	-0.03(-0.14%)
Feb 20, 2020	18.16	18.23	18.10	18.19	42,075	+0.00(+0.00%)
Feb 19, 2020	18.14	18.19	18.13	18.19	11,589	+0.07(+0.37%)
Feb 18, 2020	18.10	18.20	18.09	18.12	39,724	+0.03(+0.19%)
Feb 14, 2020	18.26	18.31	18.09	18.09	28,354	-0.10(-0.56%)
Feb 13, 2020	18.17	18.27	18.16	18.19	15,151	+0.06(+0.32%)
Feb 12, 2020	18.26	18.26	18.11	18.13	17,668	-0.07(-0.36%)
Feb 11, 2020	18.17	18.23	18.17	18.20	8,532	+0.07(+0.36%)
Feb 10, 2020	18.15	18.23	18.10	18.13	28,910	+0.04(+0.23%)
Feb 07, 2020	18.22	18.22	18.09	18.09	22,397	+0.00(+0.00%)
Feb 06, 2020	18.03	18.23	18.03	18.09	31,124	+0.03(+0.19%)
Feb 05, 2020	17.89	18.08	17.89	18.06	40,726	+0.20(+1.13%)
Feb 04, 2020	17.93	17.93	17.82	17.85	72,629	-0.08(-0.47%)
Feb 03, 2020	17.99	17.99	17.94	17.94	19,442	+0.00(+0.00%)
Jan 31, 2020	18.08	18.08	17.93	17.94	42,173	-0.06(-0.33%)
Jan 30, 2020	18.06	18.07	17.99	18.00	25,592	-0.03(-0.14%)
Jan 29, 2020	18.08	18.08	17.98	18.02	18,828	-0.01(-0.03%)
Jan 28, 2020	18.02	18.05	18.01	18.03	10,650	+0.05(+0.25%)
Jan 27, 2020	18.04	18.06	17.90	17.98	20,719	-0.06(-0.31%)
Jan 24, 2020	18.05	18.12	18.02	18.04	16,559	+0.03(+0.19%)
Jan 23, 2020	17.92	18.11	17.90	18.00	25,896	+0.08(+0.45%)
Jan 22, 2020	17.99	18.03	17.85	17.92	47,759	-0.08(-0.42%)
Jan 21, 2020	18.10	18.10	18.00	18.00	39,911	-0.04(-0.21%)
Jan 17, 2020	17.93	18.09	17.93	18.04	16,614	+0.04(+0.21%)
Jan 16, 2020	17.94	18.07	17.91	18.00	13,436	+0.11(+0.63%)
Jan 15, 2020	17.95	17.98	17.87	17.89	43,353	-0.08(-0.42%)
Jan 14, 2020	17.93	18.04	17.89	17.96	42,301	+0.04(+0.20%)
Jan 13, 2020	18.09	18.10	17.89	17.93	48,799	-0.19(-1.07%)
Jan 10, 2020	18.10	18.14	18.05	18.12	11,116	+0.12(+0.65%)
Jan 09, 2020	18.28	18.28	18.00	18.00	13,416	+0.02(+0.09%)
Jan 08, 2020	18.18	18.33	17.99	17.99	20,477	-0.16(-0.88%)
Jan 07, 2020	18.31	18.31	18.15	18.15	13,168	-0.08(-0.46%)
Jan 06, 2020	18.34	18.44	18.23	18.23	4,856	-0.12(-0.64%)
Jan 03, 2020	18.24	18.40	18.16	18.35	8,606	+0.18(+0.97%)
Jan 02, 2020	18.33	18.68	18.16	18.17	16,229	-0.16(-0.87%)
Dec 31, 2019	18.45	18.58	18.32	18.33	27,372	-0.08(-0.45%)
Dec 30, 2019	18.31	18.45	18.26	18.41	39,466	+0.04(+0.21%)
Dec 27, 2019	18.34	18.41	18.34	18.38	13,506	-0.03(-0.16%)
Dec 26, 2019	18.11	18.41	18.11	18.41	9,537	+0.00(+0.00%)
Dec 24, 2019	18.15	18.41	18.04	18.41	8,247	+0.17(+0.92%)
Dec 23, 2019	18.11	18.24	18.03	18.24	22,482	+0.18(+1.02%)
Dec 20, 2019	18.04	18.18	17.90	18.05	19,187	-0.07(-0.38%)
Dec 19, 2019	18.07	18.18	18.02	18.12	22,918	-0.04(-0.22%)
Dec 18, 2019	18.06	18.16	17.98	18.16	51,059	+0.06(+0.33%)
Dec 17, 2019	18.03	18.10	18.02	18.10	3,970	+0.06(+0.32%)
Dec 16, 2019	18.01	18.18	17.91	18.04	26,119	-0.18(-0.96%)
Dec 13, 2019	17.93	18.22	17.79	18.22	43,532	+0.38(+2.10%)
Dec 12, 2019	17.89	18.00	17.76	17.84	27,650	-0.13(-0.74%)
Dec 11, 2019	17.99	18.04	17.92	17.98	19,136	-0.14(-0.78%)
Dec 10, 2019	18.22	18.22	17.99	18.12	25,649	+0.01(+0.05%)
Dec 09, 2019	18.45	18.48	18.09	18.11	16,404	-0.29(-1.59%)
Dec 06, 2019	18.54	18.55	18.25	18.40	15,949	-0.15(-0.80%)
Dec 05, 2019	18.32	18.97	18.26	18.55	68,750	+0.23(+1.27%)
Dec 04, 2019	18.27	18.34	18.11	18.32	22,065	+0.12(+0.68%)
Dec 03, 2019	18.18	18.28	18.14	18.20	19,602	+0.02(+0.11%)
Dec 02, 2019	18.09	18.33	18.09	18.18	13,795	+0.08(+0.44%)
Nov 29, 2019	18.11	18.11	18.08	18.10	4,437	-0.01(-0.07%)
Nov 27, 2019	18.16	18.34	18.06	18.11	16,669	-0.05(-0.28%)
Nov 26, 2019	18.15	18.26	18.15	18.16	3,263	-0.07(-0.41%)
Nov 25, 2019	18.24	18.24	18.13	18.24	15,342	+0.09(+0.47%)
Nov 22, 2019	18.09	18.22	17.82	18.15	18,588	+0.32(+1.79%)
Nov 21, 2019	17.94	17.94	17.76	17.83	9,525	+0.01(+0.07%)
Nov 20, 2019	17.81	17.95	17.69	17.82	34,627	-0.10(-0.56%)
Nov 19, 2019	17.85	17.92	17.85	17.92	4,846	+0.07(+0.37%)
Nov 18, 2019	17.79	17.92	17.74	17.85	16,984	+0.19(+1.08%)
Nov 15, 2019	17.86	17.86	17.66	17.66	19,492	-0.20(-1.14%)
Nov 14, 2019	17.90	17.95	17.77	17.86	17,153	-0.01(-0.05%)
Nov 13, 2019	17.91	17.91	17.79	17.87	2,666	+0.03(+0.14%)
Nov 12, 2019	17.91	17.91	17.77	17.85	11,017	-0.10(-0.58%)
Nov 11, 2019	17.95	17.95	17.81	17.95	5,939	+0.10(+0.54%)
Nov 08, 2019	18.02	18.02	17.84	17.85	5,414	+0.00(+0.01%)
Nov 07, 2019	18.07	18.07	17.85	17.85	12,264	-0.10(-0.56%)
Nov 06, 2019	17.94	18.04	17.87	17.95	15,657	-0.06(-0.32%)
Nov 05, 2019	17.89	18.01	17.82	18.01	11,578	+0.27(+1.50%)
Nov 04, 2019	17.58	17.97	17.58	17.74	30,018	+0.16(+0.90%)
Nov 01, 2019	17.58	17.65	17.56	17.59	25,628	+0.00(+0.00%)
Oct 31, 2019	17.60	17.61	17.54	17.59	16,043	+0.05(+0.28%)
Oct 30, 2019	17.40	17.54	17.30	17.54	16,321	+0.21(+1.20%)
Oct 29, 2019	17.31	17.34	17.30	17.33	5,698	-0.01(-0.05%)
Oct 28, 2019	17.29	17.34	17.22	17.34	29,766	+0.04(+0.22%)
Oct 25, 2019	17.62	17.62	17.30	17.30	35,976	-0.36(-2.05%)
Oct 24, 2019	17.93	17.93	17.61	17.66	39,100	-0.19(-1.06%)
Oct 23, 2019	17.86	17.94	17.81	17.85	3,631	+0.01(+0.04%)
Oct 22, 2019	18.06	18.06	17.84	17.84	4,776	-0.15(-0.85%)
Oct 21, 2019	18.18	18.22	18.00	18.00	4,300	-0.09(-0.47%)
Oct 18, 2019	18.09	18.11	18.00	18.08	4,466	+0.01(+0.04%)
Oct 17, 2019	18.08	18.19	17.97	18.08	7,596	+0.01(+0.05%)
Oct 16, 2019	17.98	18.92	17.95	18.07	30,374	+0.08(+0.46%)
Oct 15, 2019	17.96	17.99	17.88	17.98	14,603	+0.03(+0.18%)
Oct 14, 2019	18.06	18.22	17.92	17.95	14,326	-0.10(-0.55%)
Oct 11, 2019	18.09	18.20	17.94	18.05	9,416	-0.01(-0.04%)
Oct 10, 2019	18.04	18.13	18.04	18.06	7,677	-0.12(-0.68%)
Oct 09, 2019	18.32	18.34	18.17	18.18	16,556	-0.17(-0.90%)
Oct 08, 2019	18.13	18.42	18.11	18.35	14,029	+0.31(+1.75%)
Oct 07, 2019	17.96	18.14	17.91	18.03	11,278	-0.02(-0.14%)
Oct 04, 2019	18.14	18.14	17.98	18.06	4,949	-0.08(-0.46%)
Oct 03, 2019	18.22	18.22	17.97	18.14	4,310	-0.02(-0.09%)
Oct 02, 2019	17.93	18.20	17.90	18.16	10,798	+0.24(+1.34%)
Oct 01, 2019	17.93	17.93	17.83	17.92	5,905	-0.03(-0.18%)
Sep 30, 2019	17.98	17.98	17.72	17.95	13,835	+0.05(+0.30%)
Sep 27, 2019	17.67	17.97	17.67	17.90	17,021	+0.14(+0.77%)
Sep 26, 2019	17.74	17.97	17.65	17.76	17,869	+0.16(+0.89%)
Sep 25, 2019	17.58	17.69	17.56	17.60	14,743	+0.05(+0.28%)
Sep 24, 2019	17.53	17.56	17.34	17.55	12,040	+0.00(+0.00%)
Sep 23, 2019	17.54	17.58	17.50	17.55	17,896	-0.02(-0.14%)
Sep 20, 2019	17.48	17.58	17.45	17.58	5,794	+0.03(+0.15%)
Sep 19, 2019	17.60	17.60	17.49	17.55	15,948	+0.04(+0.24%)
Sep 18, 2019	17.71	17.73	17.45	17.51	21,282	+0.08(+0.47%)
Sep 17, 2019	17.34	17.62	17.34	17.43	23,113	+0.19(+1.10%)
Sep 16, 2019	17.12	17.31	17.11	17.24	12,706	+0.15(+0.87%)
Sep 13, 2019	17.44	17.44	16.94	17.09	43,361	-0.43(-2.45%)
Sep 12, 2019	17.63	17.81	17.52	17.52	8,921	+0.04(+0.24%)
Sep 11, 2019	18.31	18.31	17.45	17.48	47,639	-0.85(-4.64%)
Sep 10, 2019	17.97	18.42	17.80	18.33	27,678	+0.35(+1.98%)
Sep 09, 2019	17.57	17.98	17.57	17.97	7,796	+0.16(+0.90%)
Sep 06, 2019	17.70	17.81	17.52	17.81	15,019	+0.14(+0.81%)
Sep 05, 2019	17.58	17.74	17.57	17.67	18,237	+0.04(+0.24%)
Sep 04, 2019	17.54	17.75	17.54	17.63	17,272	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.