Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.05	13.05	13.05	13.05	33,425	+0.00(+0.00%)
Dec 30, 2015	13.05	13.10	13.05	13.05	53,262	+0.01(+0.05%)
Dec 29, 2015	12.92	13.05	12.84	13.05	137,658	+0.13(+0.98%)
Dec 28, 2015	12.96	12.96	12.92	12.92	31,463	-0.04(-0.27%)
Dec 24, 2015	12.94	12.96	12.96	12.96	17,704	+0.03(+0.22%)
Dec 23, 2015	12.94	12.95	12.85	12.93	75,266	+0.01(+0.11%)
Dec 22, 2015	12.97	12.97	12.85	12.91	27,910	-0.03(-0.22%)
Dec 21, 2015	12.91	12.94	12.79	12.94	23,695	+0.13(+1.00%)
Dec 18, 2015	12.73	12.81	12.71	12.81	70,440	+0.03(+0.22%)
Dec 17, 2015	12.72	12.94	12.71	12.79	65,991	+0.13(+1.06%)
Dec 16, 2015	12.51	12.67	12.51	12.65	75,706	+0.08(+0.62%)
Dec 15, 2015	12.59	12.65	12.45	12.58	78,761	+0.03(+0.22%)
Dec 14, 2015	12.61	12.61	12.47	12.55	40,015	-0.03(-0.22%)
Dec 11, 2015	12.67	12.77	12.51	12.58	101,025	-0.08(-0.61%)
Dec 10, 2015	12.72	12.74	12.64	12.65	82,312	-0.04(-0.33%)
Dec 09, 2015	12.63	12.74	12.61	12.69	63,680	+0.07(+0.56%)
Dec 08, 2015	12.42	12.63	12.42	12.62	60,252	+0.20(+1.64%)
Dec 07, 2015	12.48	12.48	12.36	12.42	29,081	-0.01(-0.06%)
Dec 04, 2015	12.50	12.52	12.36	12.43	64,528	-0.03(-0.23%)
Dec 03, 2015	12.55	12.56	12.41	12.46	114,995	-0.10(-0.78%)
Dec 02, 2015	12.58	12.66	12.53	12.55	88,001	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.