Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.00	20.00	19.78	19.79	23,265	-0.15(-0.75%)
May 27, 2021	19.93	19.94	19.78	19.94	5,015	+0.02(+0.09%)
May 26, 2021	19.87	19.95	19.75	19.93	19,163	-0.03(-0.13%)
May 25, 2021	19.96	19.96	19.93	19.95	12,631	+0.04(+0.18%)
May 24, 2021	19.91	20.08	19.89	19.92	6,925	-0.01(-0.07%)
May 21, 2021	19.85	19.93	19.83	19.93	5,225	-0.02(-0.11%)
May 20, 2021	19.96	20.02	19.78	19.95	7,591	+0.05(+0.26%)
May 19, 2021	19.86	19.90	19.79	19.90	2,023	-0.06(-0.31%)
May 18, 2021	20.08	20.08	19.78	19.96	2,175	-0.01(-0.04%)
May 17, 2021	19.94	20.05	19.65	19.97	11,113	-0.08(-0.39%)
May 14, 2021	19.68	20.05	19.68	20.05	1,409	+0.51(+2.60%)
May 13, 2021	19.70	20.18	19.48	19.54	26,572	-0.15(-0.75%)
May 12, 2021	19.80	19.80	19.55	19.69	10,278	-0.15(-0.76%)
May 11, 2021	19.65	19.90	19.57	19.84	15,599	+0.09(+0.45%)
May 10, 2021	20.15	20.15	19.65	19.75	26,308	-0.49(-2.44%)
May 07, 2021	19.73	20.24	19.70	20.24	26,123	+0.59(+3.01%)
May 06, 2021	19.54	19.82	19.54	19.65	23,877	+0.01(+0.04%)
May 05, 2021	19.64	19.67	19.47	19.64	35,298	-0.20(-1.02%)
May 04, 2021	19.75	19.85	19.60	19.85	7,707	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.