Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.72	16.75	16.66	16.74	18,363	+0.05(+0.32%)
Apr 29, 2019	16.73	16.75	16.69	16.69	6,663	-0.04(-0.24%)
Apr 26, 2019	16.61	16.73	16.59	16.73	22,468	+0.15(+0.93%)
Apr 25, 2019	16.76	16.82	16.57	16.57	28,399	-0.18(-1.07%)
Apr 24, 2019	16.97	17.05	16.75	16.75	26,140	-0.11(-0.63%)
Apr 23, 2019	16.88	16.89	16.86	16.86	4,648	-0.06(-0.34%)
Apr 22, 2019	16.83	17.06	16.81	16.92	22,357	+0.00(+0.00%)
Apr 18, 2019	16.96	17.00	16.74	16.92	17,617	+0.09(+0.54%)
Apr 17, 2019	16.88	16.88	16.75	16.82	4,430	-0.09(-0.54%)
Apr 16, 2019	16.97	17.03	16.77	16.92	29,440	-0.02(-0.10%)
Apr 15, 2019	16.64	16.98	16.64	16.93	12,614	+0.29(+1.76%)
Apr 12, 2019	16.86	16.86	16.57	16.64	8,746	-0.03(-0.20%)
Apr 11, 2019	16.64	16.67	16.49	16.67	10,470	-0.01(-0.04%)
Apr 10, 2019	16.57	16.68	16.48	16.68	13,552	+0.20(+1.23%)
Apr 09, 2019	16.48	16.51	16.47	16.48	9,789	+0.00(+0.00%)
Apr 08, 2019	16.43	16.48	16.43	16.48	17,589	+0.01(+0.05%)
Apr 05, 2019	16.44	16.48	16.42	16.47	9,855	+0.01(+0.05%)
Apr 04, 2019	16.48	16.48	16.45	16.46	7,136	-0.01(-0.05%)
Apr 03, 2019	16.40	16.47	16.40	16.47	8,426	+0.02(+0.15%)
Apr 02, 2019	16.32	16.45	16.32	16.45	15,982	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.