Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.45	18.80	18.21	18.77	33,773	+0.51(+2.79%)
Feb 25, 2022	18.04	18.31	18.07	18.26	37,080	+0.12(+0.65%)
Feb 24, 2022	17.88	18.14	17.88	18.14	34,905	+0.26(+1.43%)
Feb 23, 2022	18.27	18.27	17.82	17.88	14,486	-0.27(-1.51%)
Feb 22, 2022	18.27	18.31	18.07	18.16	21,386	-0.09(-0.50%)
Feb 18, 2022				18.25	0	-0.01(-0.05%)
Feb 17, 2022	18.18	18.40	18.18	18.26	21,003	+0.07(+0.41%)
Feb 16, 2022	18.05	18.25	18.05	18.18	26,757	-0.05(-0.25%)
Feb 15, 2022	18.24	18.44	18.10	18.23	23,949	+0.04(+0.20%)
Feb 14, 2022	18.31	18.32	18.16	18.19	33,261	-0.13(-0.69%)
Feb 11, 2022	18.48	18.48	18.18	18.32	15,565	-0.12(-0.67%)
Feb 10, 2022	18.49	18.50	18.38	18.44	19,383	-0.04(-0.21%)
Feb 09, 2022	18.45	18.57	18.43	18.48	27,763	-0.02(-0.10%)
Feb 08, 2022	18.55	18.57	18.40	18.50	12,190	-0.10(-0.54%)
Feb 07, 2022	18.67	18.70	18.56	18.60	15,309	+0.23(+1.24%)
Feb 04, 2022	18.36	18.45	18.34	18.37	25,601	+0.03(+0.15%)
Feb 03, 2022	18.36		18.23	18.35	68,934	-0.31(-1.65%)
Feb 02, 2022	18.67	18.71	18.59	18.65	14,554	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.