Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.29	19.29	19.10	19.25	14,943	-0.04(-0.18%)
Feb 25, 2021	19.11	19.29	19.02	19.29	22,548	+0.05(+0.28%)
Feb 24, 2021	19.12	19.23	18.92	19.23	15,140	+0.23(+1.19%)
Feb 23, 2021	19.27	19.29	18.94	19.01	17,491	-0.28(-1.45%)
Feb 22, 2021	19.49	19.57	18.93	19.29	33,101	-0.26(-1.35%)
Feb 19, 2021	19.55	19.67	19.37	19.55	32,396	+0.06(+0.29%)
Feb 18, 2021	19.59	19.59	19.43	19.49	11,327	-0.21(-1.04%)
Feb 17, 2021	19.57	20.10	19.49	19.70	19,459	+0.14(+0.72%)
Feb 16, 2021	19.67	19.70	19.50	19.56	15,546	-0.17(-0.84%)
Feb 12, 2021	19.73	19.74	19.49	19.72	21,627	+0.08(+0.40%)
Feb 11, 2021	19.74	19.74	19.46	19.64	12,231	-0.12(-0.62%)
Feb 10, 2021	19.78	19.83	19.71	19.77	11,450	-0.06(-0.29%)
Feb 09, 2021	19.75	19.89	19.75	19.82	5,097	+0.00(+0.00%)
Feb 08, 2021	19.47	20.06	19.47	19.82	16,905	+0.36(+1.86%)
Feb 05, 2021	19.54	19.62	19.44	19.46	20,597	-0.05(-0.27%)
Feb 04, 2021	19.74	19.98	19.31	19.51	26,374	-0.29(-1.45%)
Feb 03, 2021	20.05	20.08	19.44	19.80	25,401	-0.21(-1.06%)
Feb 02, 2021	20.03	20.09	19.89	20.01	6,326	-0.03(-0.15%)
Feb 01, 2021	20.10	20.12	19.83	20.04	15,424	-0.01(-0.04%)
Jan 29, 2021	20.14	20.14	19.96	20.05	7,781	-0.05(-0.24%)
Jan 28, 2021	20.01	20.24	20.01	20.10	16,624	+0.03(+0.17%)
Jan 27, 2021	19.92	20.11	19.92	20.06	4,571	+0.04(+0.22%)
Jan 26, 2021	19.99	20.26	19.96	20.02	16,688	+0.10(+0.53%)
Jan 25, 2021	20.03	20.26	19.77	19.92	9,445	-0.09(-0.44%)
Jan 22, 2021	20.26	20.26	19.99	20.00	9,497	-0.25(-1.25%)
Jan 21, 2021	20.25	20.26	20.10	20.26	6,674	+0.07(+0.35%)
Jan 20, 2021	19.94	20.19	19.83	20.19	18,204	+0.15(+0.74%)
Jan 19, 2021	19.69	20.04	19.60	20.04	12,811	+0.36(+1.81%)
Jan 15, 2021	19.54	19.80	19.45	19.68	16,069	+0.05(+0.27%)
Jan 14, 2021	19.31	19.77	19.31	19.63	15,050	+0.30(+1.53%)
Jan 13, 2021	19.25	19.38	19.25	19.33	17,016	+0.08(+0.41%)
Jan 12, 2021	19.96	19.96	19.22	19.25	35,689	-0.71(-3.54%)
Jan 11, 2021	20.11	20.19	19.45	19.96	33,341	-0.10(-0.52%)
Jan 08, 2021	19.86	20.19	19.86	20.06	19,054	+0.17(+0.88%)
Jan 07, 2021	19.90	20.12	19.58	19.89	25,547	+0.10(+0.48%)
Jan 06, 2021	20.23	20.23	19.67	19.79	18,569	-0.36(-1.77%)
Jan 05, 2021	20.44	20.44	20.05	20.15	39,113	-0.24(-1.15%)
Jan 04, 2021	20.21	20.47	20.08	20.39	37,922	-0.02(-0.09%)
Dec 31, 2020		20.40	20.40	20.40	19,842	+0.75(+3.81%)
Dec 30, 2020	19.57	19.74	19.52	19.65	19,842	-0.12(-0.62%)
Dec 29, 2020	19.23	19.82	19.21	19.78	22,627	+0.57(+2.95%)
Dec 28, 2020	19.18	19.23	19.11	19.21	9,033	+0.00(+0.00%)
Dec 24, 2020	19.12	19.21	19.10	19.21	17,102	+0.07(+0.37%)
Dec 23, 2020	19.21	19.21	18.94	19.14	8,483	+0.10(+0.55%)
Dec 22, 2020	19.01	19.14	18.89	19.04	28,012	-0.03(-0.14%)
Dec 21, 2020	19.05	19.08	18.94	19.06	9,920	+0.00(+0.00%)
Dec 18, 2020	19.05	19.10	19.05	19.06	14,739	+0.02(+0.09%)
Dec 17, 2020	19.19	19.21	19.03	19.04	12,583	-0.11(-0.59%)
Dec 16, 2020	19.32	19.32	19.12	19.16	15,052	-0.16(-0.81%)
Dec 15, 2020	19.11	19.48	19.11	19.31	47,249	+0.21(+1.09%)
Dec 14, 2020	19.53	19.54	19.05	19.10	39,685	-0.40(-2.05%)
Dec 11, 2020	19.49	19.75	19.45	19.50	27,407	+0.05(+0.27%)
Dec 10, 2020	19.33	19.54	19.32	19.45	15,113	+0.03(+0.18%)
Dec 09, 2020	19.59	19.67	19.26	19.42	27,123	-0.07(-0.36%)
Dec 08, 2020	19.51	19.70	19.32	19.49	34,311	-0.14(-0.71%)
Dec 07, 2020	19.76	19.76	19.43	19.63	29,956	-0.02(-0.09%)
Dec 04, 2020	19.48	19.76	19.48	19.64	17,158	+0.16(+0.85%)
Dec 03, 2020	19.63	19.75	19.33	19.48	18,418	-0.16(-0.84%)
Dec 02, 2020	19.27	19.74	19.20	19.64	45,567	+0.37(+1.94%)
Dec 01, 2020	19.19	19.56	19.06	19.27	42,061	+0.20(+1.05%)
Nov 30, 2020	19.10	19.15	19.07	19.07	23,051	-0.12(-0.63%)
Nov 27, 2020	19.09	19.19	18.90	19.19	6,794	+0.07(+0.36%)
Nov 25, 2020	18.92	19.22	18.92	19.12	16,812	+0.32(+1.71%)
Nov 24, 2020	18.77	19.06	18.70	18.80	21,726	+0.03(+0.19%)
Nov 23, 2020	18.72	18.88	18.67	18.77	38,587	+0.10(+0.51%)
Nov 20, 2020	18.63	18.89	18.63	18.67	24,528	+0.05(+0.26%)
Nov 19, 2020	18.82	18.82	18.48	18.62	22,957	-0.10(-0.53%)
Nov 18, 2020	18.74	18.79	18.66	18.72	25,169	-0.03(-0.18%)
Nov 17, 2020	18.61	18.83	18.61	18.76	30,294	+0.21(+1.12%)
Nov 16, 2020	18.44	18.70	18.44	18.55	23,800	+0.07(+0.40%)
Nov 13, 2020	18.29	18.69	18.29	18.47	24,031	-0.04(-0.21%)
Nov 12, 2020	18.70	18.70	18.35	18.51	5,414	+0.00(+0.00%)
Nov 11, 2020	18.50	18.70	18.50	18.51	17,093	-0.02(-0.09%)
Nov 10, 2020	18.65	18.78	18.37	18.53	36,613	-0.10(-0.51%)
Nov 09, 2020	18.46	18.74	18.46	18.63	23,526	+0.26(+1.41%)
Nov 06, 2020	18.60	18.70	18.29	18.37	21,951	-0.14(-0.75%)
Nov 05, 2020	18.51	18.65	18.44	18.50	32,974	-0.17(-0.93%)
Nov 04, 2020	18.26	18.68	18.26	18.68	24,920	+0.25(+1.36%)
Nov 03, 2020	18.62	18.67	18.21	18.43	31,679	+0.10(+0.52%)
Nov 02, 2020	18.39	18.50	18.25	18.33	42,455	-0.10(-0.52%)
Oct 30, 2020	18.26	18.50	17.93	18.43	21,027	+0.57(+3.20%)
Oct 29, 2020	17.73	18.07	17.73	17.86	24,446	+0.16(+0.88%)
Oct 28, 2020	17.80	17.91	17.54	17.70	17,403	-0.14(-0.78%)
Oct 27, 2020	17.96	17.96	17.59	17.84	43,684	+0.09(+0.49%)
Oct 26, 2020	18.00	18.07	17.63	17.75	31,815	-0.32(-1.77%)
Oct 23, 2020	18.70	18.70	18.02	18.07	29,230	-0.23(-1.27%)
Oct 22, 2020	18.39	18.48	18.24	18.30	18,474	-0.19(-1.04%)
Oct 21, 2020	18.47	18.63	18.37	18.50	8,430	-0.14(-0.74%)
Oct 20, 2020	18.18	18.63	18.18	18.63	8,469	+0.43(+2.37%)
Oct 19, 2020	18.38	18.38	18.18	18.20	11,485	-0.15(-0.83%)
Oct 16, 2020	18.39	18.39	18.27	18.35	20,054	-0.12(-0.67%)
Oct 15, 2020	18.56	18.56	18.39	18.48	10,472	-0.06(-0.33%)
Oct 14, 2020	18.38	18.55	18.16	18.54	8,871	+0.27(+1.46%)
Oct 13, 2020	18.59	18.61	18.16	18.27	18,912	-0.14(-0.75%)
Oct 12, 2020	18.26	18.41	18.25	18.41	7,073	+0.14(+0.76%)
Oct 09, 2020	18.17	18.35	18.07	18.27	15,649	+0.20(+1.08%)
Oct 08, 2020	18.12	18.15	18.02	18.08	18,309	-0.02(-0.13%)
Oct 07, 2020	18.03	18.11	17.96	18.10	18,792	+0.09(+0.53%)
Oct 06, 2020	17.93	18.11	17.93	18.00	7,007	+0.06(+0.36%)
Oct 05, 2020	17.94	18.16	17.93	17.94	28,665	-0.04(-0.23%)
Oct 02, 2020	18.21	18.21	17.92	17.98	21,792	-0.07(-0.36%)
Oct 01, 2020	18.25	18.32	18.05	18.05	25,884	-0.11(-0.62%)
Sep 30, 2020	18.24	18.27	18.14	18.16	14,947	-0.14(-0.75%)
Sep 29, 2020	18.27	18.31	18.12	18.30	15,680	+0.13(+0.69%)
Sep 28, 2020	18.43	18.43	18.16	18.17	8,216	-0.15(-0.80%)
Sep 25, 2020	18.13	18.32	18.12	18.32	9,969	+0.05(+0.27%)
Sep 24, 2020	18.30	18.32	18.12	18.27	18,398	+0.08(+0.46%)
Sep 23, 2020	18.49	18.49	18.05	18.18	24,059	-0.40(-2.14%)
Sep 22, 2020	18.55	18.58	18.24	18.58	4,750	+0.04(+0.19%)
Sep 21, 2020	18.48	18.56	18.40	18.55	16,815	+0.07(+0.37%)
Sep 18, 2020	18.59	18.67	18.48	18.48	5,931	-0.08(-0.42%)
Sep 17, 2020	18.48	18.59	18.48	18.56	21,296	+0.07(+0.38%)
Sep 16, 2020	18.52	18.53	18.45	18.49	8,337	-0.00(-0.01%)
Sep 15, 2020	18.56	18.62	18.45	18.49	11,629	-0.12(-0.64%)
Sep 14, 2020	18.72	18.81	18.41	18.61	11,594	-0.26(-1.37%)
Sep 11, 2020	18.66	18.93	18.49	18.86	21,399	+0.21(+1.15%)
Sep 10, 2020	18.92	18.95	18.57	18.65	22,421	-0.35(-1.86%)
Sep 09, 2020	18.83	19.00	18.60	19.00	31,983	+0.37(+1.98%)
Sep 08, 2020	18.69	18.69	18.49	18.63	8,784	-0.03(-0.14%)
Sep 04, 2020	18.80	18.80	18.50	18.66	8,490	-0.08(-0.40%)
Sep 03, 2020	18.81	18.83	18.72	18.73	15,268	-0.13(-0.69%)
Sep 02, 2020	18.92	18.92	18.54	18.86	20,222	+0.21(+1.15%)
Sep 01, 2020	18.40	18.68	18.40	18.65	10,664	+0.19(+1.05%)
Aug 31, 2020	18.59	18.69	18.46	18.46	12,210	-0.11(-0.58%)
Aug 28, 2020	18.47	18.56	18.37	18.56	11,513	+0.10(+0.56%)
Aug 27, 2020	18.37	18.46	18.31	18.46	9,294	+0.17(+0.94%)
Aug 26, 2020	18.29	18.38	18.29	18.29	22,401	-0.15(-0.84%)
Aug 25, 2020	18.47	18.51	18.28	18.44	38,757	-0.13(-0.69%)
Aug 24, 2020	18.56	18.57	18.49	18.57	27,336	+0.13(+0.70%)
Aug 21, 2020	18.31	18.44	18.18	18.44	11,862	+0.27(+1.47%)
Aug 20, 2020	18.36	18.38	18.18	18.18	10,483	-0.13(-0.70%)
Aug 19, 2020	18.44	18.45	18.17	18.30	29,429	-0.01(-0.07%)
Aug 18, 2020	18.43	18.50	18.17	18.32	17,063	-0.17(-0.90%)
Aug 17, 2020	18.36	18.59	18.36	18.48	16,311	+0.06(+0.33%)
Aug 14, 2020	18.43	18.46	18.42	18.42	10,385	+0.04(+0.22%)
Aug 13, 2020	18.26	18.45	18.26	18.38	29,070	+0.04(+0.20%)
Aug 12, 2020	18.36	18.36	18.12	18.35	32,659	+0.18(+1.01%)
Aug 11, 2020	18.68	18.90	18.10	18.16	85,848	-0.53(-2.85%)
Aug 10, 2020	18.54	18.75	18.54	18.70	8,751	+0.13(+0.70%)
Aug 07, 2020	18.73	18.73	18.49	18.57	30,456	-0.13(-0.69%)
Aug 06, 2020	18.64	18.72	18.53	18.69	13,643	+0.09(+0.48%)
Aug 05, 2020	18.63	18.63	18.60	18.60	3,478	+0.01(+0.05%)
Aug 04, 2020	18.55	18.84	18.47	18.60	19,142	+0.04(+0.23%)
Aug 03, 2020	18.45	18.60	18.39	18.55	21,528	+0.03(+0.18%)
Jul 31, 2020	18.56	18.56	18.42	18.52	10,969	+0.01(+0.05%)
Jul 30, 2020	18.42	18.51	18.42	18.51	7,968	+0.13(+0.70%)
Jul 29, 2020	18.38	18.51	18.34	18.38	34,130	+0.01(+0.05%)
Jul 28, 2020	18.37	18.38	18.25	18.37	34,512	+0.03(+0.19%)
Jul 27, 2020	18.34	18.38	18.22	18.34	18,903	-0.03(-0.14%)
Jul 24, 2020	18.38	18.38	18.15	18.36	27,189	-0.02(-0.09%)
Jul 23, 2020	18.23	18.38	18.13	18.38	29,992	+0.19(+1.04%)
Jul 22, 2020	18.32	18.32	17.96	18.19	51,605	+0.12(+0.66%)
Jul 21, 2020	18.01	18.07	17.89	18.07	19,117	+0.04(+0.24%)
Jul 20, 2020	18.11	18.11	17.92	18.03	15,363	+0.08(+0.43%)
Jul 17, 2020	18.02	18.02	17.83	17.95	7,961	+0.06(+0.36%)
Jul 16, 2020	17.68	17.97	17.67	17.89	5,844	+0.14(+0.79%)
Jul 15, 2020	18.07	18.10	17.58	17.75	15,664	-0.09(-0.48%)
Jul 14, 2020	17.87	18.01	17.83	17.83	13,535	-0.26(-1.42%)
Jul 13, 2020	18.08	18.09	17.94	18.09	9,661	-0.04(-0.24%)
Jul 10, 2020	18.27	18.27	17.94	18.13	9,717	-0.05(-0.28%)
Jul 09, 2020	17.93	18.18	17.72	18.18	35,214	+0.38(+2.16%)
Jul 08, 2020	17.62	17.83	17.51	17.80	23,895	+0.14(+0.77%)
Jul 07, 2020	17.58	17.66	17.57	17.66	9,963	+0.09(+0.49%)
Jul 06, 2020	17.58	17.65	17.53	17.58	15,064	+0.00(+0.00%)
Jul 02, 2020	17.54	17.60	17.53	17.58	15,103	+0.03(+0.17%)
Jul 01, 2020	17.41	17.78	17.40	17.55	12,400	+0.12(+0.66%)
Jun 30, 2020	17.41	17.64	17.34	17.43	18,315	+0.04(+0.25%)
Jun 29, 2020	17.34	17.39	17.22	17.39	24,699	+0.13(+0.77%)
Jun 26, 2020	17.54	17.58	17.06	17.26	50,345	-0.35(-1.98%)
Jun 25, 2020	17.65	17.72	17.49	17.61	7,913	-0.01(-0.03%)
Jun 24, 2020	17.60	17.66	17.58	17.61	16,395	+0.01(+0.05%)
Jun 23, 2020	17.44	17.60	17.44	17.60	15,389	-0.06(-0.34%)
Jun 22, 2020	17.59	17.67	17.48	17.66	11,753	+0.20(+1.13%)
Jun 19, 2020	17.46	17.53	17.41	17.47	8,576	-0.01(-0.08%)
Jun 18, 2020	17.51	17.51	17.37	17.48	27,045	+0.03(+0.18%)
Jun 17, 2020	17.46	17.46	17.45	17.45	870	-0.03(-0.19%)
Jun 16, 2020	17.48	17.48	17.07	17.48	37,503	+0.07(+0.39%)
Jun 15, 2020	17.31	17.47	17.31	17.41	15,655	-0.04(-0.24%)
Jun 12, 2020	17.36	17.46	17.24	17.46	40,298	+0.14(+0.81%)
Jun 11, 2020	17.46	17.47	17.04	17.32	32,318	-0.16(-0.94%)
Jun 10, 2020	17.53	17.53	17.37	17.48	14,523	+0.06(+0.33%)
Jun 09, 2020	17.47	17.53	17.38	17.42	16,656	+0.00(+0.00%)
Jun 08, 2020	17.36	17.49	17.36	17.42	18,637	+0.05(+0.29%)
Jun 05, 2020	17.50	17.50	17.29	17.37	42,765	-0.06(-0.34%)
Jun 04, 2020	17.40	17.47	17.37	17.43	22,006	-0.05(-0.29%)
Jun 03, 2020	17.46	17.50	17.35	17.48	19,962	+0.03(+0.15%)
Jun 02, 2020	17.21	17.46	17.18	17.46	37,014	+0.18(+1.03%)
Jun 01, 2020	17.22	17.32	17.06	17.28	31,525	+0.14(+0.79%)
May 29, 2020	17.03	17.14	16.86	17.14	20,325	+0.20(+1.21%)
May 28, 2020	16.84	16.96	16.84	16.94	25,545	+0.11(+0.66%)
May 27, 2020	16.73	16.84	16.73	16.83	33,514	+0.09(+0.51%)
May 26, 2020	16.62	16.83	16.58	16.74	37,894	+0.17(+1.03%)
May 22, 2020	16.41	16.58	16.36	16.57	42,883	+0.16(+0.99%)
May 21, 2020	16.38	16.43	16.31	16.41	47,635	+0.12(+0.74%)
May 20, 2020	16.32	16.32	16.20	16.29	27,541	+0.07(+0.42%)
May 19, 2020	16.36	16.36	16.12	16.22	17,989	-0.03(-0.21%)
May 18, 2020	16.26	16.29	16.09	16.26	32,259	+0.04(+0.26%)
May 15, 2020	16.13	16.25	16.09	16.21	37,263	+0.10(+0.63%)
May 14, 2020	16.28	16.28	16.06	16.11	49,790	-0.04(-0.26%)
May 13, 2020	16.38	16.38	16.13	16.15	40,500	-0.15(-0.94%)
May 12, 2020	16.41	16.41	16.30	16.31	24,305	-0.08(-0.47%)
May 11, 2020	16.33	16.40	16.22	16.38	48,832	+0.11(+0.68%)
May 08, 2020	16.28	16.40	16.26	16.27	13,797	+0.03(+0.16%)
May 07, 2020	16.32	16.36	16.12	16.25	27,512	+0.05(+0.31%)
May 06, 2020	16.32	16.32	16.10	16.20	72,191	-0.10(-0.60%)
May 05, 2020	16.48	16.50	16.28	16.29	58,935	-0.08(-0.49%)
May 04, 2020	16.64	16.64	16.23	16.38	48,253	-0.15(-0.92%)
May 01, 2020	16.54	16.54	16.39	16.53	33,254	-0.01(-0.05%)
Apr 30, 2020	16.65	16.65	16.33	16.54	24,236	-0.03(-0.15%)
Apr 29, 2020	16.75	16.86	16.30	16.56	32,803	-0.07(-0.41%)
Apr 28, 2020	16.82	16.82	16.34	16.63	45,715	-0.21(-1.26%)
Apr 27, 2020	16.43	16.84	16.21	16.84	40,622	+0.29(+1.74%)
Apr 24, 2020	16.99	17.28	16.32	16.55	33,961	-0.36(-2.16%)
Apr 23, 2020	17.06	17.32	16.90	16.92	7,887	-0.14(-0.82%)
Apr 22, 2020	17.41	17.44	16.90	17.06	31,973	-0.48(-2.71%)
Apr 21, 2020	17.54	17.54	16.92	17.53	18,543	+0.22(+1.27%)
Apr 20, 2020	17.57	17.57	17.16	17.31	20,942	-0.27(-1.54%)
Apr 17, 2020	17.32	17.58	17.16	17.58	8,161	+0.46(+2.72%)
Apr 16, 2020	17.36	17.48	17.12	17.12	33,229	-0.04(-0.25%)
Apr 15, 2020	17.47	17.74	17.16	17.16	42,579	-0.41(-2.31%)
Apr 14, 2020	17.47	17.74	17.31	17.57	14,772	+0.35(+2.01%)
Apr 13, 2020	17.67	17.67	17.20	17.22	14,131	-0.23(-1.31%)
Apr 09, 2020	17.58	17.74	17.22	17.45	63,756	-0.13(-0.73%)
Apr 08, 2020	17.38	17.58	17.25	17.58	38,776	+0.47(+2.77%)
Apr 07, 2020	17.23	17.31	16.92	17.10	16,699	-0.04(-0.25%)
Apr 06, 2020	17.01	17.56	16.52	17.14	38,336	+0.38(+2.27%)
Apr 03, 2020	16.66	17.02	16.65	16.76	44,357	+0.25(+1.54%)
Apr 02, 2020	16.19	16.51	16.06	16.51	51,725	+0.39(+2.41%)
Apr 01, 2020	16.55	17.12	16.12	16.12	15,263	-0.69(-4.12%)
Mar 31, 2020	16.96	17.09	16.52	16.82	29,804	-0.03(-0.15%)
Mar 30, 2020	16.58	17.22	16.58	16.84	33,943	+0.50(+3.05%)
Mar 27, 2020	16.10	16.64	16.10	16.34	68,961	-0.07(-0.41%)
Mar 26, 2020	15.98	16.47	15.98	16.41	53,154	+0.43(+2.70%)
Mar 25, 2020	15.28	16.23	15.08	15.98	60,065	+0.61(+3.96%)
Mar 24, 2020	14.15	15.80	14.15	15.37	38,629	+1.49(+10.72%)
Mar 23, 2020	15.19	15.47	13.61	13.88	89,608	-1.60(-10.32%)
Mar 20, 2020	15.40	15.87	14.99	15.48	163,631	+0.36(+2.40%)
Mar 19, 2020	16.00	16.00	14.99	15.12	182,157	-1.01(-6.27%)
Mar 18, 2020	16.67	16.67	15.82	16.13	140,063	-0.76(-4.49%)
Mar 17, 2020	16.31	17.25	15.91	16.88	109,510	+0.88(+5.53%)
Mar 16, 2020	16.67	17.00	15.98	16.00	93,552	-1.31(-7.59%)
Mar 13, 2020	17.17	17.52	16.86	17.31	38,117	+0.14(+0.83%)
Mar 12, 2020	17.52	17.52	16.84	17.17	57,515	-0.55(-3.09%)
Mar 11, 2020	17.90	18.07	17.68	17.72	33,749	-0.34(-1.87%)
Mar 10, 2020	18.11	18.14	17.88	18.06	14,691	-0.05(-0.28%)
Mar 09, 2020	18.11	18.18	17.86	18.11	43,406	-0.03(-0.16%)
Mar 06, 2020	17.98	18.19	17.98	18.14	43,104	-0.01(-0.07%)
Mar 05, 2020	18.24	18.32	18.11	18.15	91,987	-0.05(-0.28%)
Mar 04, 2020	17.98	18.24	17.98	18.20	24,658	+0.25(+1.41%)
Mar 03, 2020	17.87	18.00	17.87	17.95	26,879	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.