Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.40	17.53	17.34	17.53	44,935	+0.17(+1.00%)
Aug 29, 2019	17.37	17.39	17.35	17.35	15,618	-0.02(-0.09%)
Aug 28, 2019	17.39	17.40	17.34	17.37	27,851	+0.01(+0.04%)
Aug 27, 2019	17.39	17.39	17.32	17.36	10,197	-0.03(-0.18%)
Aug 26, 2019	17.32	17.40	17.32	17.40	16,066	+0.00(+0.00%)
Aug 23, 2019	17.34	17.40	17.32	17.40	11,869	+0.00(+0.00%)
Aug 22, 2019	17.42	17.44	17.40	17.40	18,178	-0.02(-0.09%)
Aug 21, 2019	17.46	17.50	17.40	17.41	26,642	-0.07(-0.42%)
Aug 20, 2019	17.82	17.82	17.44	17.49	9,046	+0.03(+0.19%)
Aug 19, 2019	17.46	17.76	17.43	17.45	15,477	-0.00(-0.01%)
Aug 16, 2019	17.40	17.76	17.35	17.46	21,631	-0.03(-0.17%)
Aug 15, 2019	17.45	17.54	17.44	17.49	27,251	-0.06(-0.36%)
Aug 14, 2019	17.51	17.57	17.51	17.55	15,421	+0.03(+0.17%)
Aug 13, 2019	17.46	17.60	17.46	17.52	12,483	-0.08(-0.46%)
Aug 12, 2019	17.68	17.68	17.52	17.60	28,814	+0.03(+0.19%)
Aug 09, 2019	17.62	17.80	17.56	17.57	22,968	-0.07(-0.37%)
Aug 08, 2019	17.87	17.87	17.61	17.63	36,403	-0.07(-0.42%)
Aug 07, 2019	17.61	17.80	17.61	17.71	18,794	+0.10(+0.56%)
Aug 06, 2019	17.59	17.68	17.56	17.61	16,141	+0.11(+0.61%)
Aug 05, 2019	17.47	17.51	17.44	17.50	17,141	-0.03(-0.19%)
Aug 02, 2019	17.43	17.54	17.43	17.54	16,284	+0.09(+0.52%)
Aug 01, 2019	17.44	17.44	17.41	17.44	10,840	+0.00(+0.00%)
Jul 31, 2019	17.41	17.44	17.40	17.44	26,576	+0.05(+0.28%)
Jul 30, 2019	17.35	17.44	17.35	17.40	9,578	-0.05(-0.26%)
Jul 29, 2019	17.44	17.44	17.35	17.44	22,950	+0.01(+0.07%)
Jul 26, 2019	17.43	17.44	17.40	17.43	6,319	+0.04(+0.24%)
Jul 25, 2019	17.44	17.44	17.35	17.39	17,062	+0.00(+0.00%)
Jul 24, 2019	17.63	17.63	17.31	17.39	22,739	-0.13(-0.75%)
Jul 23, 2019	17.44	17.60	17.32	17.52	30,364	+0.20(+1.14%)
Jul 22, 2019	17.34	17.72	17.23	17.32	33,838	+0.09(+0.52%)
Jul 19, 2019	17.29	17.30	17.21	17.23	8,901	-0.01(-0.05%)
Jul 18, 2019	17.22	17.39	17.21	17.24	8,344	+0.02(+0.10%)
Jul 17, 2019	17.20	17.22	17.19	17.22	11,031	+0.05(+0.28%)
Jul 16, 2019	17.21	17.21	17.14	17.17	12,502	+0.02(+0.10%)
Jul 15, 2019	17.14	17.17	17.14	17.16	2,241	+0.02(+0.10%)
Jul 12, 2019	17.18	17.18	17.07	17.14	13,900	+0.03(+0.19%)
Jul 11, 2019	17.07	17.16	17.07	17.11	18,003	+0.00(+0.00%)
Jul 10, 2019	17.09	17.18	16.99	17.11	30,263	+0.16(+0.97%)
Jul 09, 2019	16.91	16.94	16.88	16.94	11,234	+0.06(+0.34%)
Jul 08, 2019	16.89	16.91	16.87	16.89	21,141	+0.01(+0.05%)
Jul 05, 2019	16.87	16.89	16.87	16.88	3,658	-0.01(-0.07%)
Jul 03, 2019	16.91	16.92	16.89	16.89	3,658	-0.01(-0.08%)
Jul 02, 2019	16.89	16.92	16.86	16.90	14,883	+0.03(+0.19%)
Jul 01, 2019	16.95	16.95	16.84	16.87	30,478	+0.00(+0.00%)
Jun 28, 2019	16.98	16.98	16.87	16.87	14,022	-0.04(-0.24%)
Jun 27, 2019	16.93	16.99	16.88	16.91	10,087	+0.04(+0.24%)
Jun 26, 2019	16.89	17.02	16.84	16.87	37,987	-0.02(-0.15%)
Jun 25, 2019	16.96	16.96	16.83	16.89	14,710	-0.07(-0.39%)
Jun 24, 2019	17.02	17.02	16.92	16.96	10,567	+0.01(+0.09%)
Jun 21, 2019	16.91	16.99	16.87	16.95	39,507	+0.03(+0.21%)
Jun 20, 2019	16.89	16.93	16.89	16.91	6,104	+0.03(+0.21%)
Jun 19, 2019	16.89	16.90	16.84	16.88	23,596	-0.03(-0.15%)
Jun 18, 2019	16.86	16.90	16.86	16.90	15,195	+0.02(+0.10%)
Jun 17, 2019	16.84	16.90	16.80	16.89	21,665	+0.05(+0.29%)
Jun 14, 2019	16.89	16.89	16.84	16.84	13,459	-0.04(-0.24%)
Jun 13, 2019	16.89	16.89	16.87	16.88	10,164	+0.00(+0.00%)
Jun 12, 2019	16.84	16.89	16.84	16.88	5,952	+0.02(+0.15%)
Jun 11, 2019	16.82	16.87	16.80	16.85	21,799	+0.01(+0.05%)
Jun 10, 2019	16.90	16.95	16.82	16.84	30,262	-0.07(-0.39%)
Jun 07, 2019	16.88	16.94	16.86	16.91	20,188	+0.01(+0.03%)
Jun 06, 2019	16.91	16.95	16.88	16.90	11,380	+0.06(+0.36%)
Jun 05, 2019	16.88	16.92	16.84	16.84	12,090	+0.00(+0.00%)
Jun 04, 2019	16.92	16.95	16.84	16.84	24,673	-0.05(-0.29%)
Jun 03, 2019	16.90	16.95	16.88	16.89	7,915	-0.01(-0.05%)
May 31, 2019	16.98	16.98	16.84	16.90	22,513	+0.00(+0.00%)
May 30, 2019	16.85	16.94	16.84	16.90	18,995	+0.01(+0.05%)
May 29, 2019	16.96	17.00	16.89	16.89	11,922	-0.07(-0.39%)
May 28, 2019	16.93	16.98	16.91	16.96	12,321	+0.11(+0.63%)
May 24, 2019	16.84	16.94	16.84	16.85	9,788	+0.01(+0.05%)
May 23, 2019	16.91	16.97	16.84	16.84	23,536	-0.04(-0.26%)
May 22, 2019	17.04	17.04	16.89	16.89	7,062	-0.01(-0.07%)
May 21, 2019	17.03	17.03	16.90	16.90	23,120	-0.15(-0.91%)
May 20, 2019	17.02	17.06	16.92	17.06	17,376	+0.11(+0.67%)
May 17, 2019	16.98	17.10	16.94	16.94	38,920	-0.01(-0.06%)
May 16, 2019	16.91	16.97	16.67	16.95	45,393	+0.12(+0.69%)
May 15, 2019	16.92	16.93	16.83	16.84	22,730	-0.08(-0.48%)
May 14, 2019	16.82	16.92	16.79	16.92	20,834	+0.07(+0.39%)
May 13, 2019	16.83	16.85	16.80	16.85	16,696	+0.01(+0.05%)
May 10, 2019	16.77	16.84	16.77	16.84	11,418	+0.07(+0.39%)
May 09, 2019	16.76	16.84	16.76	16.78	9,130	+0.03(+0.19%)
May 08, 2019	16.79	16.83	16.75	16.75	12,596	-0.06(-0.34%)
May 07, 2019	16.89	16.89	16.80	16.80	19,314	-0.13(-0.75%)
May 06, 2019	16.84	16.96	16.84	16.93	13,668	+0.04(+0.22%)
May 03, 2019	16.84	16.91	16.84	16.89	7,366	+0.02(+0.10%)
May 02, 2019	16.83	16.89	16.75	16.88	14,387	+0.07(+0.39%)
May 01, 2019	16.76	16.81	16.74	16.81	16,480	+0.07(+0.41%)
Apr 30, 2019	16.72	16.75	16.66	16.74	18,363	+0.05(+0.32%)
Apr 29, 2019	16.73	16.75	16.69	16.69	6,663	-0.04(-0.24%)
Apr 26, 2019	16.61	16.73	16.59	16.73	22,468	+0.15(+0.93%)
Apr 25, 2019	16.76	16.82	16.57	16.57	28,399	-0.18(-1.07%)
Apr 24, 2019	16.97	17.05	16.75	16.75	26,140	-0.11(-0.63%)
Apr 23, 2019	16.88	16.89	16.86	16.86	4,648	-0.06(-0.34%)
Apr 22, 2019	16.83	17.06	16.81	16.92	22,357	+0.00(+0.00%)
Apr 18, 2019	16.96	17.00	16.74	16.92	17,617	+0.09(+0.54%)
Apr 17, 2019	16.88	16.88	16.75	16.82	4,430	-0.09(-0.54%)
Apr 16, 2019	16.97	17.03	16.77	16.92	29,440	-0.02(-0.10%)
Apr 15, 2019	16.64	16.98	16.64	16.93	12,614	+0.29(+1.76%)
Apr 12, 2019	16.86	16.86	16.57	16.64	8,746	-0.03(-0.20%)
Apr 11, 2019	16.64	16.67	16.49	16.67	10,470	-0.01(-0.04%)
Apr 10, 2019	16.57	16.68	16.48	16.68	13,552	+0.20(+1.23%)
Apr 09, 2019	16.48	16.51	16.47	16.48	9,789	+0.00(+0.00%)
Apr 08, 2019	16.43	16.48	16.43	16.48	17,589	+0.01(+0.05%)
Apr 05, 2019	16.44	16.48	16.42	16.47	9,855	+0.01(+0.05%)
Apr 04, 2019	16.48	16.48	16.45	16.46	7,136	-0.01(-0.05%)
Apr 03, 2019	16.40	16.47	16.40	16.47	8,426	+0.02(+0.15%)
Apr 02, 2019	16.32	16.45	16.32	16.45	15,982	+0.08(+0.50%)
Apr 01, 2019	16.36	16.46	16.31	16.36	21,389	+0.00(+0.00%)
Mar 29, 2019	16.51	16.71	16.32	16.36	9,978	-0.02(-0.15%)
Mar 28, 2019	16.30	16.39	16.25	16.39	20,095	+0.15(+0.90%)
Mar 27, 2019	16.21	16.27	16.20	16.24	21,410	+0.03(+0.20%)
Mar 26, 2019	16.19	16.21	16.16	16.21	20,940	+0.02(+0.15%)
Mar 25, 2019	16.23	16.24	16.15	16.19	21,724	-0.02(-0.15%)
Mar 22, 2019	16.25	16.27	16.17	16.21	21,189	+0.01(+0.05%)
Mar 21, 2019	16.24	16.27	16.18	16.20	9,403	-0.07(-0.45%)
Mar 20, 2019	16.16	16.27	16.14	16.27	22,443	+0.11(+0.71%)
Mar 19, 2019	16.10	16.16	16.06	16.16	19,834	+0.04(+0.25%)
Mar 18, 2019	16.10	16.12	16.05	16.12	29,677	+0.02(+0.10%)
Mar 15, 2019	16.19	16.19	16.06	16.10	10,632	+0.00(+0.01%)
Mar 14, 2019	16.10	16.16	16.10	16.10	15,649	-0.00(-0.01%)
Mar 13, 2019	16.16	16.24	16.10	16.10	24,028	-0.05(-0.30%)
Mar 12, 2019	16.14	16.16	16.14	16.15	12,024	+0.11(+0.71%)
Mar 11, 2019	16.09	16.15	16.04	16.04	39,408	-0.06(-0.40%)
Mar 08, 2019	16.10	16.12	16.01	16.10	19,163	+0.01(+0.05%)
Mar 07, 2019	16.10	16.10	16.06	16.10	10,403	+0.10(+0.61%)
Mar 06, 2019	16.07	16.07	16.00	16.00	24,445	+0.00(+0.00%)
Mar 05, 2019	16.03	16.07	15.99	16.00	19,618	-0.02(-0.10%)
Mar 04, 2019	15.99	16.04	15.99	16.01	26,959	+0.02(+0.15%)
Mar 01, 2019	15.94	16.01	15.94	15.99	9,025	+0.01(+0.05%)
Feb 28, 2019	16.10	16.10	15.97	15.98	10,758	-0.03(-0.20%)
Feb 27, 2019	16.10	16.10	15.99	16.01	21,207	-0.02(-0.15%)
Feb 26, 2019	16.07	16.10	16.01	16.04	25,293	+0.01(+0.05%)
Feb 25, 2019	16.14	16.15	16.03	16.03	29,978	-0.13(-0.80%)
Feb 22, 2019	16.16	16.18	16.10	16.16	14,959	+0.00(+0.00%)
Feb 21, 2019	16.05	16.16	16.05	16.16	28,596	+0.11(+0.71%)
Feb 20, 2019	16.05	16.10	16.05	16.05	9,231	-0.01(-0.05%)
Feb 19, 2019	16.06	16.09	16.05	16.05	22,614	-0.04(-0.25%)
Feb 15, 2019	16.04	16.10	16.00	16.09	11,663	+0.10(+0.60%)
Feb 14, 2019	15.95	16.02	15.93	16.00	19,180	+0.06(+0.35%)
Feb 13, 2019	15.91	15.94	15.88	15.94	23,073	+0.05(+0.34%)
Feb 12, 2019	15.85	15.89	15.85	15.89	26,386	+0.03(+0.17%)
Feb 11, 2019	15.79	15.87	15.79	15.86	11,562	+0.06(+0.36%)
Feb 08, 2019	15.74	15.83	15.68	15.80	44,047	+0.06(+0.36%)
Feb 07, 2019	15.86	15.86	15.72	15.75	40,591	+0.02(+0.10%)
Feb 06, 2019	15.83	15.83	15.73	15.73	23,679	-0.07(-0.46%)
Feb 05, 2019	15.91	15.93	15.80	15.80	28,461	-0.09(-0.56%)
Feb 04, 2019	15.85	15.95	15.85	15.89	41,488	+0.02(+0.15%)
Feb 01, 2019	15.81	15.87	15.76	15.87	27,048	+0.08(+0.51%)
Jan 31, 2019	15.70	15.82	15.67	15.79	49,873	+0.10(+0.67%)
Jan 30, 2019	15.64	15.71	15.64	15.68	22,442	+0.03(+0.21%)
Jan 29, 2019	15.66	15.71	15.64	15.65	30,289	-0.03(-0.21%)
Jan 28, 2019	15.68	15.73	15.64	15.68	32,088	+0.00(+0.00%)
Jan 25, 2019	15.96	16.01	15.68	15.68	85,364	-0.29(-1.82%)
Jan 24, 2019	15.93	15.99	15.80	15.97	23,140	+0.06(+0.35%)
Jan 23, 2019	15.76	15.92	15.74	15.92	20,986	+0.17(+1.08%)
Jan 22, 2019	15.66	15.91	15.66	15.75	14,080	+0.09(+0.56%)
Jan 18, 2019	15.93	15.93	15.65	15.66	34,244	-0.15(-0.97%)
Jan 17, 2019	15.86	15.86	15.78	15.81	35,924	-0.04(-0.25%)
Jan 16, 2019	15.77	15.86	15.66	15.85	26,140	+0.27(+1.75%)
Jan 15, 2019	15.68	15.80	15.58	15.58	21,602	-0.03(-0.21%)
Jan 14, 2019	15.66	15.86	15.61	15.61	26,201	-0.14(-0.92%)
Jan 11, 2019	15.79	15.80	15.73	15.76	28,392	-0.02(-0.10%)
Jan 10, 2019	15.80	15.81	15.74	15.77	10,827	+0.02(+0.15%)
Jan 09, 2019	15.72	15.78	15.69	15.75	24,337	-0.02(-0.10%)
Jan 08, 2019	15.47	15.85	15.47	15.76	40,601	+0.06(+0.36%)
Jan 07, 2019	15.80	15.92	15.71	15.71	29,785	-0.01(-0.05%)
Jan 04, 2019	15.50	15.91	15.39	15.72	38,852	+0.16(+1.03%)
Jan 03, 2019	15.58	15.58	15.52	15.55	16,523	-0.06(-0.41%)
Jan 02, 2019	15.27	15.62	15.27	15.62	12,654	+0.29(+1.89%)
Dec 31, 2018	15.15	15.33	14.90	15.33	87,915	+0.27(+1.76%)
Dec 28, 2018	14.90	15.18	14.58	15.06	87,791	+0.26(+1.79%)
Dec 27, 2018	14.98	15.08	14.77	14.80	61,755	-0.14(-0.91%)
Dec 26, 2018	14.89	15.15	14.89	14.94	51,322	-0.18(-1.17%)
Dec 24, 2018	15.27	15.32	14.80	15.11	26,150	-0.06(-0.42%)
Dec 21, 2018	15.09	15.27	15.09	15.18	67,244	+0.20(+1.35%)
Dec 20, 2018	15.30	15.43	14.98	14.98	43,476	-0.34(-2.21%)
Dec 19, 2018	15.22	15.42	15.22	15.31	14,268	+0.09(+0.60%)
Dec 18, 2018	15.34	15.45	15.22	15.22	17,553	+0.02(+0.16%)
Dec 17, 2018	15.46	15.48	15.20	15.20	53,901	-0.18(-1.14%)
Dec 14, 2018	15.28	15.38	15.23	15.38	20,750	+0.14(+0.89%)
Dec 13, 2018	15.28	15.28	15.23	15.24	12,361	-0.04(-0.26%)
Dec 12, 2018	15.27	15.36	15.20	15.28	38,877	+0.08(+0.53%)
Dec 11, 2018	15.46	15.50	15.00	15.20	78,497	-0.38(-2.41%)
Dec 10, 2018	15.74	15.74	15.54	15.58	20,633	-0.18(-1.12%)
Dec 07, 2018	15.58	15.98	15.50	15.75	14,250	+0.20(+1.29%)
Dec 06, 2018	15.73	15.83	15.38	15.55	61,525	-0.23(-1.47%)
Dec 04, 2018	15.78	15.83	15.72	15.78	17,625	+0.00(+0.00%)
Dec 03, 2018	15.85	15.86	15.60	15.78	40,732	+0.16(+1.02%)
Nov 30, 2018	15.42	15.68	15.42	15.62	29,875	+0.23(+1.51%)
Nov 29, 2018	15.26	15.39	15.26	15.39	31,057	+0.13(+0.84%)
Nov 28, 2018	14.94	15.31	14.94	15.26	76,782	+0.37(+2.47%)
Nov 27, 2018	15.02	15.04	14.87	14.90	29,745	-0.06(-0.37%)
Nov 26, 2018	14.86	15.08	14.74	14.95	83,511	+0.10(+0.70%)
Nov 23, 2018	14.86	14.92	14.85	14.85	2,625	+0.00(+0.00%)
Nov 21, 2018		14.85	14.85	14.85	0	+0.00(+0.00%)
Nov 20, 2018	14.81	14.86	14.74	14.85	74,799	+0.05(+0.32%)
Nov 19, 2018	14.90	14.97	14.74	14.80	53,359	-0.04(-0.27%)
Nov 16, 2018	14.76	14.91	14.72	14.84	33,878	+0.08(+0.54%)
Nov 15, 2018	14.64	14.80	14.64	14.76	36,466	+0.06(+0.38%)
Nov 14, 2018	14.66	14.74	14.60	14.70	61,113	+0.08(+0.54%)
Nov 13, 2018	14.70	14.78	14.62	14.62	33,802	-0.08(-0.54%)
Nov 12, 2018	14.64	14.74	14.62	14.70	28,327	+0.06(+0.38%)
Nov 09, 2018	14.60	14.72	14.60	14.65	27,730	+0.02(+0.11%)
Nov 08, 2018	14.61	14.65	14.59	14.63	34,473	+0.10(+0.66%)
Nov 07, 2018	14.55	14.62	14.53	14.54	66,722	-0.02(-0.16%)
Nov 06, 2018	14.53	14.62	14.53	14.56	31,828	-0.05(-0.33%)
Nov 05, 2018	14.50	14.76	14.50	14.61	42,444	+0.12(+0.83%)
Nov 02, 2018	14.43	14.54	14.36	14.49	43,666	+0.06(+0.44%)
Nov 01, 2018	14.51	14.53	14.33	14.42	159,717	-0.10(-0.66%)
Oct 31, 2018	14.62	14.62	14.42	14.52	120,508	-0.02(-0.16%)
Oct 30, 2018	14.90	14.97	14.54	14.54	94,149	-0.36(-2.41%)
Oct 29, 2018	15.23	15.41	14.83	14.90	132,733	-0.64(-4.10%)
Oct 26, 2018	15.55	15.57	15.36	15.54	21,456	+0.09(+0.57%)
Oct 25, 2018	15.45	15.61	15.45	15.45	7,322	-0.14(-0.92%)
Oct 24, 2018	15.56	15.61	15.55	15.60	17,140	+0.01(+0.05%)
Oct 23, 2018	15.60	15.70	15.52	15.59	13,986	+0.02(+0.15%)
Oct 22, 2018	15.81	15.81	15.48	15.56	25,307	-0.15(-0.95%)
Oct 19, 2018	15.83	15.83	15.68	15.71	12,341	-0.09(-0.55%)
Oct 18, 2018	15.74	15.80	15.71	15.80	16,932	+0.00(+0.00%)
Oct 17, 2018	16.11	16.11	15.74	15.80	8,860	+0.06(+0.40%)
Oct 16, 2018	15.75	15.85	15.66	15.74	21,214	-0.06(-0.35%)
Oct 15, 2018	15.68	15.86	15.61	15.79	15,642	+0.15(+0.96%)
Oct 12, 2018	15.54	15.68	15.54	15.64	12,467	+0.08(+0.51%)
Oct 11, 2018	15.37	15.66	15.31	15.56	21,459	+0.19(+1.24%)
Oct 10, 2018	15.48	15.51	15.37	15.37	26,740	-0.09(-0.55%)
Oct 09, 2018	15.61	15.61	15.43	15.46	22,748	-0.03(-0.17%)
Oct 08, 2018	15.68	15.68	15.48	15.48	31,334	-0.09(-0.56%)
Oct 05, 2018	15.68	15.73	15.56	15.57	32,364	-0.17(-1.06%)
Oct 04, 2018	15.83	15.84	15.70	15.74	19,719	-0.13(-0.85%)
Oct 03, 2018	15.90	16.11	15.78	15.87	35,181	-0.09(-0.55%)
Oct 02, 2018	15.66	16.03	15.59	15.96	45,097	+0.40(+2.55%)
Oct 01, 2018	15.59	15.64	15.54	15.56	9,457	+0.07(+0.46%)
Sep 28, 2018	15.80	15.80	15.49	15.49	44,202	-0.27(-1.71%)
Sep 27, 2018	15.68	15.76	15.68	15.76	3,184	+0.17(+1.07%)
Sep 26, 2018	15.75	15.83	15.60	15.60	28,308	-0.10(-0.66%)
Sep 25, 2018	15.60	15.71	15.49	15.70	23,137	+0.11(+0.71%)
Sep 24, 2018	15.53	15.60	15.53	15.59	19,819	+0.06(+0.41%)
Sep 21, 2018	15.56	15.65	15.52	15.52	9,822	+0.02(+0.10%)
Sep 20, 2018	15.56	15.60	15.44	15.51	13,061	-0.04(-0.25%)
Sep 19, 2018	15.44	15.63	15.43	15.55	11,918	+0.12(+0.77%)
Sep 18, 2018	15.44	15.44	15.43	15.43	9,015	-0.01(-0.05%)
Sep 17, 2018	15.48	15.48	15.43	15.44	10,631	-0.05(-0.31%)
Sep 14, 2018	15.52	15.76	15.42	15.48	25,151	-0.18(-1.17%)
Sep 13, 2018	15.52	15.74	15.49	15.67	1,514	+0.27(+1.76%)
Sep 12, 2018	15.40	15.57	15.40	15.40	15,901	-0.06(-0.36%)
Sep 11, 2018	15.49	15.63	15.40	15.45	35,612	-0.07(-0.46%)
Sep 10, 2018	15.45	15.65	15.40	15.52	9,821	+0.11(+0.72%)
Sep 07, 2018	15.39	15.50	15.37	15.41	10,111	+0.07(+0.46%)
Sep 06, 2018	15.45	15.45	15.31	15.34	8,782	+0.05(+0.31%)
Sep 05, 2018	15.37	15.37	15.23	15.29	17,247	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.