Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.61	12.70	12.61	12.62	158,551	+0.01(+0.05%)
Jan 29, 2015	12.63	12.66	12.57	12.62	132,794	-0.02(-0.16%)
Jan 28, 2015	12.52	12.64	12.52	12.64	37,812	+0.13(+1.05%)
Jan 27, 2015	12.51	12.56	12.47	12.51	88,945	+0.04(+0.33%)
Jan 26, 2015	12.50	12.51	12.43	12.47	78,523	-0.01(-0.11%)
Jan 23, 2015	12.45	12.50	12.45	12.48	49,532	+0.03(+0.22%)
Jan 22, 2015	12.50	12.50	12.44	12.45	78,126	-0.02(-0.17%)
Jan 21, 2015	12.51	12.53	12.47	12.47	63,116	-0.08(-0.66%)
Jan 20, 2015	12.55	12.61	12.55	12.56	55,239	-0.01(-0.11%)
Jan 16, 2015	12.62	12.62	12.54	12.57	12,182	-0.01(-0.06%)
Jan 15, 2015	12.49	12.58	12.49	12.58	74,070	+0.10(+0.83%)
Jan 14, 2015	12.47	12.53	12.45	12.47	43,651	+0.01(+0.11%)
Jan 13, 2015	12.45	12.49	12.44	12.46	78,907	+0.02(+0.17%)
Jan 12, 2015	12.33	12.46	12.33	12.44	48,310	+0.12(+0.94%)
Jan 09, 2015	12.36	12.37	12.29	12.32	71,696	+0.02(+0.18%)
Jan 08, 2015	12.33	12.39	12.29	12.30	35,458	-0.08(-0.67%)
Jan 07, 2015	12.25	12.40	12.25	12.38	41,177	+0.12(+1.01%)
Jan 06, 2015	12.19	12.29	12.19	12.26	50,292	+0.08(+0.68%)
Jan 05, 2015	12.13	12.20	12.12	12.18	39,420	+0.05(+0.40%)
Jan 02, 2015	12.07	12.13	12.02	12.13	44,779	+0.06(+0.51%)
Dec 31, 2014	12.04	12.07	12.07	12.07	152,515	-0.01(-0.06%)
Dec 30, 2014	12.01	12.07	12.00	12.07	55,821	+0.01(+0.08%)
Dec 29, 2014	12.06	12.07	12.00	12.06	59,550	+0.04(+0.31%)
Dec 26, 2014	11.99	12.07	11.96	12.03	39,729	+0.04(+0.35%)
Dec 24, 2014	12.03	11.98	11.98	11.98	26,120	-0.01(-0.12%)
Dec 23, 2014	11.98	12.07	11.97	12.00	77,513	-0.04(-0.34%)
Dec 22, 2014	12.05	12.11	12.01	12.04	88,650	-0.12(-0.96%)
Dec 19, 2014	12.16	12.38	12.11	12.16	30,912	+0.01(+0.08%)
Dec 18, 2014	12.20	12.20	12.12	12.15	35,368	-0.02(-0.14%)
Dec 17, 2014	12.16	12.20	12.14	12.16	43,907	-0.01(-0.11%)
Dec 16, 2014	12.14	12.21	12.14	12.18	68,295	+0.03(+0.23%)
Dec 15, 2014	12.10	12.22	12.10	12.15	41,986	-0.01(-0.11%)
Dec 12, 2014	12.11	12.18	12.07	12.16	55,538	+0.03(+0.23%)
Dec 11, 2014	12.15	12.16	12.12	12.14	37,639	+0.01(+0.06%)
Dec 10, 2014	12.09	12.18	12.09	12.13	45,005	+0.03(+0.23%)
Dec 09, 2014	12.09	12.13	12.03	12.10	116,930	-0.02(-0.17%)
Dec 08, 2014	12.09	12.13	12.05	12.12	40,028	+0.02(+0.17%)
Dec 05, 2014	12.19	12.20	12.09	12.10	60,353	-0.10(-0.79%)
Dec 04, 2014	12.14	12.22	12.10	12.20	23,582	+0.08(+0.68%)
Dec 03, 2014	12.07	12.13	12.05	12.11	50,697	+0.06(+0.51%)
Dec 02, 2014	11.97	12.09	11.97	12.05	62,886	+0.07(+0.57%)
Dec 01, 2014	11.99	12.07	11.98	11.98	34,187	-0.01(-0.12%)
Nov 28, 2014	11.94	12.00	11.92	12.00	14,314	+0.03(+0.29%)
Nov 26, 2014	11.92	11.96	11.96	11.96	37,439	+0.06(+0.52%)
Nov 25, 2014	11.89	11.91	11.89	11.90	58,527	-0.02(-0.17%)
Nov 24, 2014	11.91	11.93	11.89	11.92	89,596	+0.03(+0.29%)
Nov 21, 2014	11.89	11.94	11.87	11.89	62,164	+0.03(+0.29%)
Nov 20, 2014	11.88	11.94	11.81	11.85	85,819	+0.01(+0.06%)
Nov 19, 2014	11.96	11.97	11.85	11.85	77,086	-0.14(-1.21%)
Nov 18, 2014	11.99	12.00	11.95	11.99	19,221	+0.03(+0.29%)
Nov 17, 2014	12.13	12.14	11.94	11.96	51,276	-0.09(-0.74%)
Nov 14, 2014	12.09	12.09	12.04	12.05	27,367	-0.06(-0.46%)
Nov 13, 2014	12.07	12.11	12.06	12.10	33,126	+0.05(+0.40%)
Nov 12, 2014	12.09	12.09	12.02	12.05	41,073	-0.01(-0.06%)
Nov 11, 2014	12.05	12.09	12.04	12.06	30,881	+0.01(+0.06%)
Nov 10, 2014	12.07	12.11	12.05	12.05	30,212	-0.02(-0.17%)
Nov 07, 2014	12.06	12.14	12.04	12.07	32,144	+0.03(+0.29%)
Nov 06, 2014	12.14	12.14	12.02	12.04	24,644	-0.06(-0.46%)
Nov 05, 2014	12.11	12.11	12.05	12.09	22,902	+0.05(+0.40%)
Nov 04, 2014	12.08	12.09	12.05	12.05	46,866	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.